Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

Euro Futures - Jun 24 (ECMc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.0749 +0.0007    +0.07%
- Delayed Data. Currency in USD ( Disclaimer )
Type:  Financial Future
Market:  United States
Month:  Sep 24
  • Prev. Close: 1.0742
  • Open: 1.0742
  • Day's Range: 1.0735 - 1.0749
EUR Futures 1.0749 +0.0007 +0.07%

Euro Futures Historical Data

 
Historical data for Euro Futures. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/18/2024 - 04/18/2024
 
Date Price Open High Low Vol. Change %
Apr 18, 2024 1.0749 1.0739 1.0749 1.0735 0.16K 0.07%
Apr 17, 2024 1.0742 1.0690 1.0750 1.0679 0.06K 0.43%
Apr 16, 2024 1.0696 1.0695 1.0725 1.0672 0.32K -0.01%
Apr 15, 2024 1.0697 1.0720 1.0735 1.0693 0.22K -0.21%
Apr 14, 2024 1.0720 1.0712 1.0723 1.0700 0.18K 0.07%
Apr 13, 2024 1.0712 1.0712 1.0712 1.0712 - 0.00%
Apr 12, 2024 1.0712 1.0797 1.0800 1.0698 9.76K -0.81%
Apr 11, 2024 1.0799 1.0813 1.0823 1.0774 0.13K -0.14%
Apr 10, 2024 1.0814 1.0931 1.0939 1.0804 0.13K -1.08%
Apr 09, 2024 1.0932 1.0937 1.0958 1.0922 0.01K -0.05%
Apr 08, 2024 1.0937 1.0899 1.0937 1.0896 0.02K 0.28%
Apr 07, 2024 1.0906 1.0912 1.0912 1.0902 0.02K -0.05%
Apr 05, 2024 1.0912 1.0910 1.0920 1.0867 1.22K 0.01%
Apr 04, 2024 1.0911 1.0913 1.0951 1.0907 0.05K -0.02%
Apr 03, 2024 1.0913 1.0843 1.0915 1.0842 0.09K 0.63%
Apr 02, 2024 1.0845 1.0815 1.0852 1.0803 0.05K 0.28%
Apr 01, 2024 1.0815 1.0874 1.0875 1.0809 0.39K -0.52%
Mar 31, 2024 1.0871 1.0857 1.0871 1.0857 0.36K 0.06%
Mar 28, 2024 1.0865 1.0889 1.0903 1.0852 4.67K -0.24%
Mar 27, 2024 1.0891 1.0901 1.0916 1.0888 0.00K -0.17%
Mar 26, 2024 1.0910 1.0918 1.0944 1.0905 1.53K -0.06%
Mar 25, 2024 1.0917 1.0888 1.0922 1.0881 0.03K 0.27%
Mar 24, 2024 1.0888 1.0886 1.0888 1.0886 0.04K 0.04%
Mar 22, 2024 1.0884 1.0943 1.0947 1.0884 2.57K -0.54%
Mar 21, 2024 1.0943 1.1015 1.1020 1.0938 0.01K -0.68%
Mar 20, 2024 1.1018 1.0944 1.1018 1.0919 0.03K 0.66%
Mar 19, 2024 1.0946 1.0956 1.0959 1.0919 0.00K -0.07%
Mar 18, 2024 1.0954 1.0956 1.0956 1.0955 0.30K 0.23%
Highest: 1.1020 Lowest: 1.0672 Difference: 0.0348 Average: 1.0854 Change %: -1.6470

My Sentiments

What is your sentiment on EUR Futures?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR Futures Futures Discussions

Write your thoughts about Euro Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ناجي العوامي
ناجي العوامي Mar 20, 2024 6:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
spfsiscsixvdue
بیژن نایل
بیژن نایل Nov 10, 2023 8:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't have anything special
Robert Hedbavny
Robert Hedbavny Sep 29, 2023 3:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
785442
Joseph Fenhaus
Joseph Fenhaus Jun 04, 2023 7:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sooooo ronneery
ijaz nabi
ijaz nabi Apr 26, 2022 1:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target 1.0600
ijaz nabi
ijaz nabi Apr 23, 2022 2:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target 10.10870
ijaz nabi
ijaz nabi Apr 23, 2022 2:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target 10.10870
ijaz nabi
ijaz nabi Jan 16, 2022 1:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target 1500
ijaz nabi
ijaz nabi Jan 12, 2022 11:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
resistance 1440 to 1460
ijaz nabi
ijaz nabi Jan 10, 2022 10:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up up target 1.1388
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email