Breaking News
0

EUR/USD exchange rate cash Futures - Jun 18 (EDRTSc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.1688 -0.0072    -0.62%
16:49:00 - Closed. Currency in USD ( Disclaimer )
Type: Financial Future
Market: Russia
Month: Jun 18
Underlying: EUR/USD
  • Prev. Close: 1.1688
  • Open: 1.1682
  • Day's Range: 1.1677 - 1.1710
EUR/USD 1.1688 -0.0072 -0.62%

EUR/USD exchange rate cash Futures Historical Data

 
Historical data for EUR/USD exchange rate cash Futures. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/23/2018 - 06/22/2018
 
Date Price Open High Low Vol. Change %
Jun 21, 2018 1.1688 1.1550 1.1688 1.1513 50.27K 0.85%
Jun 20, 2018 1.1589 1.1581 1.1604 1.1540 247.15K 0.04%
Jun 19, 2018 1.1584 1.1612 1.1629 1.1534 372.60K -0.24%
Jun 18, 2018 1.1612 1.1624 1.1629 1.1571 145.57K -0.16%
Jun 15, 2018 1.1631 1.1643 1.1655 1.1550 533.94K -0.12%
Jun 14, 2018 1.1645 1.1792 1.1857 1.1628 835.14K -1.20%
Jun 13, 2018 1.1786 1.1808 1.1811 1.1731 167.35K -0.23%
Jun 11, 2018 1.1813 1.1786 1.1828 1.1782 169.87K 0.14%
Jun 09, 2018 1.1796 1.1781 1.1798 1.1776 1.94K 0.12%
Jun 08, 2018 1.1782 1.1781 1.1794 1.1739 34.51K -0.46%
Jun 07, 2018 1.1836 1.1788 1.1851 1.1773 300.25K 0.50%
Jun 06, 2018 1.1777 1.1686 1.1808 1.1684 458.16K 0.73%
Jun 05, 2018 1.1692 1.1708 1.1731 1.1667 273.12K -0.04%
Jun 04, 2018 1.1697 1.1694 1.1760 1.1669 275.70K 0.10%
Jun 01, 2018 1.1685 1.1688 1.1732 1.1634 431.02K 0.07%
May 31, 2018 1.1677 1.1681 1.1740 1.1658 552.16K -0.01%
May 30, 2018 1.1678 1.1573 1.1695 1.1542 469.00K 0.98%
May 29, 2018 1.1565 1.1650 1.1659 1.1531 535.58K -0.74%
May 28, 2018 1.1651 1.1689 1.1732 1.1629 308.99K -0.28%
May 25, 2018 1.1684 1.1746 1.1767 1.1668 350.53K -0.55%
May 24, 2018 1.1749 1.1726 1.1773 1.1701 288.06K 0.14%
May 23, 2018 1.1732 1.1813 1.1815 1.1713 334.34K -0.69%
May 22, 2018 1.1813 1.1792 1.1857 1.1783 324.92K 0.21%
Highest: 1.1857 Lowest: 1.1513 Difference: 0.0344 Average: 1.1703 Change %: -0.8483

My Sentiments

What is your sentiment on EUR/USD?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/USD Futures Discussions

Write your thoughts about EUR/USD exchange rate cash Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jeffrey Olsen
Jeffrey Olsen Jun 13, 2017 10:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
does any body think the EUR will fall and the dollar will rise? on a daily chart the has not moved much
Reply
1 0
Mahesh Priyankara
Mahesh Priyankara Jun 13, 2017 10:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can get a idea from this analysis to trading
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email