Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.0821 | 1.0846 | 1.0860 | 1.0809 | 13.52K | -0.33% |
Mar 27, 2024 | 1.0857 | 1.0868 | 1.0874 | 1.0846 | 14.53K | -0.12% |
Mar 26, 2024 | 1.0870 | 1.0876 | 1.0902 | 1.0861 | 18.12K | -0.03% |
Mar 25, 2024 | 1.0873 | 1.0839 | 1.0880 | 1.0839 | 13.13K | 0.25% |
Mar 24, 2024 | 1.0846 | 1.0844 | 1.0847 | 1.0842 | 0.41K | 0.04% |
Mar 22, 2024 | 1.0842 | 1.0899 | 1.0905 | 1.0839 | 22.06K | -0.54% |
Mar 21, 2024 | 1.0901 | 1.0962 | 1.0981 | 1.0893 | 26.77K | -0.49% |
Mar 20, 2024 | 1.0955 | 1.0905 | 1.0963 | 1.0876 | 23.15K | 0.48% |
Mar 19, 2024 | 1.0903 | 1.0911 | 1.0917 | 1.0875 | 16.17K | 0.11% |
Mar 18, 2024 | 1.0891 | 1.0899 | 1.0905 | 1.0880 | 0.36K | 0.00% |
Mar 15, 2024 | 1.0891 | 1.0882 | 1.0900 | 1.0872 | 3.56K | 0.05% |
Mar 14, 2024 | 1.0886 | 1.0951 | 1.0956 | 1.0880 | 17.51K | -0.62% |
Mar 13, 2024 | 1.0954 | 1.0929 | 1.0965 | 1.0922 | 14.03K | 0.25% |
Mar 12, 2024 | 1.0927 | 1.0928 | 1.0947 | 1.0902 | 18.28K | -0.01% |
Mar 11, 2024 | 1.0928 | 1.0942 | 1.0952 | 1.0918 | 13.73K | -0.13% |
Mar 09, 2024 | 1.0942 | 1.0942 | 1.0942 | 1.0942 | - | -0.04% |
Mar 08, 2024 | 1.0946 | 1.0951 | 1.0985 | 1.0921 | 23.97K | -0.05% |
Mar 07, 2024 | 1.0951 | 1.0901 | 1.0953 | 1.0872 | 26.62K | 0.45% |
Mar 06, 2024 | 1.0902 | 1.0861 | 1.0921 | 1.0847 | 20.15K | 0.40% |
Mar 05, 2024 | 1.0859 | 1.0863 | 1.0883 | 1.0846 | 15.95K | -0.03% |
Mar 04, 2024 | 1.0862 | 1.0847 | 1.0873 | 1.0844 | 14.76K | 0.13% |
Mar 01, 2024 | 1.0848 | 1.0811 | 1.0850 | 1.0804 | 21.24K | 0.36% |
Feb 29, 2024 | 1.0809 | 1.0846 | 1.0863 | 1.0802 | 26.66K | -0.30% |
Feb 28, 2024 | 1.0842 | 1.0853 | 1.0854 | 1.0805 | 19.26K | -0.11% |
Highest: 1.0985 | Lowest: 1.0802 | Difference: 0.0183 | Average: 1.0888 | Change %: -0.3040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review