Breaking News
0

Euro Futures - Dec 18 (ECM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.1560 -0.0001    -0.01%
22:31:16 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Dec 18
Underlying: EUR/USD
  • Prev. Close: 1.1561
  • Open: 1.1564
  • Day's Range: 1.1548 - 1.1566
EUR Futures 1.1560 -0.0001 -0.01%

Euro Futures Historical Data

 
Historical data for Euro Futures. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/22/2018 - 10/22/2018
 
Date Price Open High Low Vol. Change %
Oct 22, 2018 1.1560 1.1561 1.1564 1.1548 - -0.01%
Oct 21, 2018 1.1561 1.1564 1.1566 1.1559 - 0.00%
Oct 19, 2018 1.1561 1.1505 1.1585 1.1484 - 0.38%
Oct 18, 2018 1.1517 1.1552 1.1579 1.1501 14.76K -0.38%
Oct 17, 2018 1.1561 1.1627 1.1635 1.1550 14.39K -0.63%
Oct 16, 2018 1.1634 1.1639 1.1678 1.1622 12.65K -0.06%
Oct 15, 2018 1.1641 1.1611 1.1663 1.1600 9.97K 0.29%
Oct 14, 2018 1.1607 1.1610 1.1611 1.1603 - -0.13%
Oct 12, 2018 1.1622 1.1650 1.1668 1.1593 14.49K -0.27%
Oct 11, 2018 1.1653 1.1586 1.1658 1.1584 18.00K 0.57%
Oct 10, 2018 1.1587 1.1555 1.1607 1.1541 14.35K 0.23%
Oct 09, 2018 1.1560 1.1552 1.1566 1.1493 16.96K 0.07%
Oct 08, 2018 1.1552 1.1588 1.1592 1.1522 10.63K -0.29%
Oct 07, 2018 1.1586 1.1588 1.1589 1.1583 - -0.03%
Oct 05, 2018 1.1589 1.1579 1.1614 1.1547 18.46K 0.09%
Oct 04, 2018 1.1579 1.1548 1.1606 1.1526 17.57K -0.04%
Oct 03, 2018 1.1584 1.1616 1.1661 1.1532 19.27K -0.25%
Oct 02, 2018 1.1613 1.1644 1.1649 1.1574 14.93K -0.27%
Oct 01, 2018 1.1645 1.1681 1.1694 1.1633 13.04K -0.27%
Sep 30, 2018 1.1676 1.1682 1.1683 1.1674 - -0.05%
Sep 28, 2018 1.1682 1.1712 1.1723 1.1641 18.36K -0.42%
Sep 27, 2018 1.1731 1.1812 1.1830 1.1712 23.36K -0.90%
Sep 26, 2018 1.1837 1.1843 1.1874 1.1800 19.78K -0.06%
Sep 25, 2018 1.1844 1.1826 1.1869 1.1808 16.05K 0.07%
Sep 24, 2018 1.1836 1.1825 1.1894 1.1802 15.00K 0.08%
Sep 23, 2018 1.1826 1.1825 1.1827 1.1822 - 0.00%
Highest: 1.1894 Lowest: 1.1484 Difference: 0.0410 Average: 1.1640 Change %: -2.2493

My Sentiments

What is your sentiment on EUR Futures?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR Futures Futures Discussions

Write your thoughts about Euro Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Joe Lin
Joe Lin Aug 30, 2018 12:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SELL EC
Reply
0 0
Ashraf Mahmoud
Ashraf Mahmoud Jun 06, 2018 5:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.21
Reply
0 0
meysam mirzaei
msatco May 29, 2018 6:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi
Reply
0 0
taek don kim
taek don kim Jan 21, 2018 8:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email