Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1.0762 | 1.0793 | 1.0820 | 1.0743 | 0.78K | -0.31% |
Apr 25, 2024 | 1.0796 | 1.0762 | 1.0806 | 1.0749 | 1.10K | 0.32% |
Apr 24, 2024 | 1.0762 | 1.0770 | 1.0780 | 1.0749 | 0.57K | -0.10% |
Apr 23, 2024 | 1.0773 | 1.0724 | 1.0780 | 1.0708 | 1.21K | 0.41% |
Apr 22, 2024 | 1.0729 | 1.0728 | 1.0740 | 1.0695 | 0.72K | 0.06% |
Apr 20, 2024 | 1.0723 | 1.0723 | 1.0723 | 1.0723 | - | 0.02% |
Apr 19, 2024 | 1.0721 | 1.0715 | 1.0747 | 1.0681 | 3.96K | 0.05% |
Apr 18, 2024 | 1.0716 | 1.0742 | 1.0760 | 1.0713 | 0.74K | -0.24% |
Apr 17, 2024 | 1.0742 | 1.0690 | 1.0750 | 1.0679 | 3.40K | 0.36% |
Apr 16, 2024 | 1.0703 | 1.0698 | 1.0725 | 1.0672 | 7.68K | 0.05% |
Apr 15, 2024 | 1.0698 | 1.0700 | 1.0735 | 1.0693 | 6.03K | -0.13% |
Apr 13, 2024 | 1.0712 | 1.0712 | 1.0712 | 1.0712 | - | 0.00% |
Apr 12, 2024 | 1.0712 | 1.0800 | 1.0801 | 1.0698 | 9.76K | -0.81% |
Apr 11, 2024 | 1.0799 | 1.0816 | 1.0823 | 1.0772 | 11.32K | -0.11% |
Apr 10, 2024 | 1.0811 | 1.0934 | 1.0939 | 1.0804 | 2.46K | -1.06% |
Apr 09, 2024 | 1.0927 | 1.0936 | 1.0958 | 1.0922 | 0.32K | -0.05% |
Apr 08, 2024 | 1.0932 | 1.0904 | 1.0935 | 1.0896 | 0.28K | 0.20% |
Apr 05, 2024 | 1.0910 | 1.0913 | 1.0920 | 1.0867 | 1.22K | -0.14% |
Apr 04, 2024 | 1.0925 | 1.0912 | 1.0951 | 1.0907 | 0.91K | 0.12% |
Apr 03, 2024 | 1.0912 | 1.0847 | 1.0914 | 1.0842 | 1.65K | 0.65% |
Apr 02, 2024 | 1.0841 | 1.0815 | 1.0852 | 1.0803 | 3.54K | 0.24% |
Apr 01, 2024 | 1.0815 | 1.0857 | 1.0875 | 1.0809 | 4.35K | -0.46% |
Mar 28, 2024 | 1.0865 | 1.0888 | 1.0903 | 1.0852 | 4.67K | -0.32% |
Mar 27, 2024 | 1.0900 | 1.0901 | 1.0916 | 1.0889 | 1.59K | -0.12% |
Mar 26, 2024 | 1.0913 | 1.0917 | 1.0944 | 1.0905 | 1.53K | -0.03% |
Highest: 1.0958 | Lowest: 1.0672 | Difference: 0.0286 | Average: 1.0804 | Change %: -1.4108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review