Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0713 | 1.0730 | 1.0753 | 1.0711 | -0.0016 | -0.15% | 09:23:25 | |
GBP/USD | 1.2501 | 1.2518 | 1.2541 | 1.2494 | -0.0011 | -0.09% | 09:23:25 | |
USD/JPY | 156.88 | 155.60 | 156.96 | 155.00 | +1.23 | +0.79% | 09:23:28 | |
USD/CHF | 0.9133 | 0.9118 | 0.9135 | 0.9096 | +0.0013 | +0.14% | 09:23:20 | |
AUD/USD | 0.6540 | 0.6517 | 0.6554 | 0.6517 | +0.0023 | +0.35% | 09:23:28 | |
EUR/GBP | 0.8569 | 0.8574 | 0.8584 | 0.8563 | -0.0005 | -0.06% | 09:23:19 | |
USD/CAD | 1.3666 | 1.3652 | 1.3667 | 1.3636 | +0.0011 | +0.08% | 09:23:18 | |
NZD/USD | 0.5952 | 0.5935 | 0.5969 | 0.5940 | +0.0005 | +0.08% | 09:23:24 | |
EUR/JPY | 168.05 | 167.01 | 168.36 | 166.47 | +1.04 | +0.62% | 09:23:17 | |
GBP/JPY | 196.13 | 194.78 | 196.62 | 193.97 | +1.35 | +0.69% | 09:23:28 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | -0.03% | -0.05% | -0.15% | 0.55% | -1.04% | -2.93% | -11.39% | |
GBP/USD | -0.04% | -0.06% | -0.09% | 1.05% | -1.08% | -1.79% | -10.14% | |
USD/JPY | -0.02% | 0.00% | 0.76% | 1.43% | 3.65% | 11.19% | 44.31% | |
USD/CHF | 0.04% | 0.03% | 0.13% | 0.35% | 1.05% | 8.52% | -0.02% | |
AUD/USD | 0.02% | -0.05% | 0.37% | 1.93% | 0.12% | -3.95% | -15.75% | |
EUR/GBP | 0.01% | 0.01% | -0.06% | -0.46% | 0.06% | -1.13% | -1.36% | |
USD/CAD | 0.05% | 0.10% | 0.08% | -0.63% | 0.73% | 3.18% | 10.27% | |
NZD/USD | 0.02% | -0.02% | 0.10% | 1.07% | -0.83% | -5.85% | -17.40% | |
EUR/JPY | -0.03% | -0.04% | 0.61% | 2.00% | 2.57% | 7.94% | 27.90% | |
GBP/JPY | -0.05% | -0.05% | 0.67% | 2.50% | 2.53% | 9.20% | 29.68% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com - The U.S. dollar drifted lower Friday,...
Investing.com-- Most Asian currencies weakened on...
By Leika Kihara TOKYO (Reuters) -Japanese authorities...
By Alden Bentley and Gertrude Chavez-Dreyfuss NEW YORK...
Stock market faces headwinds with mixed signals from risk...
Bitcoin has been consolidating around $63,000 despite broader...
BoJ has kept rates near zero, following which the yen tumbled to...
The latest retail sales data suggests a robust consumer, leading...