Platinum Futures - Jan 24 (PLF4)

Real-time capital.com
Currency in USD
Disclaimer
917.70
+2.45
(+0.27%)
Real-time Data
Day's Range
915.75
918.20
52 wk Range
856.20
1,148.90
1-Year Change
6.28%
Settlement Day
01/29/2024

Platinum Futures Historical Data

Time Frame
Daily
09/01/2023 - 10/01/2023
DatePrice OpenHigh Low Vol. Change %
915.25915.25915.25915.25-0.07%
915.90916.10935.50912.10+0.09%
915.10897.30917.70894.10+2.10%
896.30913.50918.80890.90-1.96%
914.20922.40923.00907.90-1.02%
923.60939.90941.10920.20-1.58%
938.40941.00941.10937.55+0.46%
934.10924.50947.10924.30+1.03%
924.60933.30933.50916.90-1.88%
942.30946.50949.60931.5029.06K-0.64%
948.40939.20955.00934.0027.70K+1.08%
938.30930.70941.20930.7027.48K+0.64%
932.35931.35932.55930.90+0.31%
929.50910.50934.10909.2031.24K+2.02%
911.10904.00914.00900.2022.77K+0.65%
905.20914.30914.70898.1024.90K-0.83%
912.80902.90916.40894.5029.48K+1.16%
902.30896.60908.90894.8026.25K+0.44%
898.35896.25898.50894.80+0.40%
894.80910.70915.00893.3026.14K-1.63%
909.60915.30918.70903.5023.25K-0.62%
915.30933.20935.10909.5025.47K-1.95%
933.50969.10972.50932.0033.15K-2.71%
959.55968.80972.45956.10-0.99%
969.10968.95970.45966.60+0.04%
968.70977.20995.00967.4022.06K-0.58%
Highest
995.00
Change %
-6.07
Average
924.95
Difference
104.10
Lowest
890.90