Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
915.25 | 915.25 | 915.25 | 915.25 | -0.07% | ||
915.90 | 916.10 | 935.50 | 912.10 | +0.09% | ||
915.10 | 897.30 | 917.70 | 894.10 | +2.10% | ||
896.30 | 913.50 | 918.80 | 890.90 | -1.96% | ||
914.20 | 922.40 | 923.00 | 907.90 | -1.02% | ||
923.60 | 939.90 | 941.10 | 920.20 | -1.58% | ||
938.40 | 941.00 | 941.10 | 937.55 | +0.46% | ||
934.10 | 924.50 | 947.10 | 924.30 | +1.03% | ||
924.60 | 933.30 | 933.50 | 916.90 | -1.88% | ||
942.30 | 946.50 | 949.60 | 931.50 | 29.06K | -0.64% | |
948.40 | 939.20 | 955.00 | 934.00 | 27.70K | +1.08% | |
938.30 | 930.70 | 941.20 | 930.70 | 27.48K | +0.64% | |
932.35 | 931.35 | 932.55 | 930.90 | +0.31% | ||
929.50 | 910.50 | 934.10 | 909.20 | 31.24K | +2.02% | |
911.10 | 904.00 | 914.00 | 900.20 | 22.77K | +0.65% | |
905.20 | 914.30 | 914.70 | 898.10 | 24.90K | -0.83% | |
912.80 | 902.90 | 916.40 | 894.50 | 29.48K | +1.16% | |
902.30 | 896.60 | 908.90 | 894.80 | 26.25K | +0.44% | |
898.35 | 896.25 | 898.50 | 894.80 | +0.40% | ||
894.80 | 910.70 | 915.00 | 893.30 | 26.14K | -1.63% | |
909.60 | 915.30 | 918.70 | 903.50 | 23.25K | -0.62% | |
915.30 | 933.20 | 935.10 | 909.50 | 25.47K | -1.95% | |
933.50 | 969.10 | 972.50 | 932.00 | 33.15K | -2.71% | |
959.55 | 968.80 | 972.45 | 956.10 | -0.99% | ||
969.10 | 968.95 | 970.45 | 966.60 | +0.04% | ||
968.70 | 977.20 | 995.00 | 967.40 | 22.06K | -0.58% |