Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| PL | Derived | USD | Real-time | |
| PTRTSc1 | Moscow | USD | Delayed | |
| PL1! | CME | USD | Delayed | |
| PLc1 | CME | USD | Delayed | |
| PLc2 | CME | USD | Delayed | |
| PLc3 | CME | USD | Delayed | |
| PLc4 | CME | USD | Delayed | |
| PLc5 | CME | USD | Delayed | |
| PLc6 | CME | USD | Delayed | |
| JPLc1 | TOCOM | JPY | Delayed | |
| JPMc1 | TOCOM | JPY | Delayed | |
| XPT/USD | Binance Futures | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1694.00s | 0.00 | 1694.00 | 1694.00 | 1694.00 | 0 | 06/23/26 | Q / C / O | |
| Jun 26 | 1670.3s | 0.00 | 1670.3 | 1670.3 | 1670.3 | 0 | 06/23/26 | Q / C / O | |
| Jul 26 | 1626.0 | -46.2 | 1682.5 | 1682.6 | 1621.8 | 5948 | 03:14 | Q / C / O | |
| Aug 26 | 1632.5 | -44.3 | 1687.8 | 1688.4 | 1630.3 | 39 | 03:10 | Q / C / O | |
| Oct 26 | 1643.8 | -46.6 | 1694.9 | 1700.8 | 1639.5 | 3410 | 03:14 | Q / C / O | |
| Jan 27 | 1654.4 | -49.8 | 1699.7 | 1699.8 | 1654.4 | 130 | 02:43 | Q / C / O | |
| Apr 27 | 1714.7s | 0.00 | 1714.7 | 1714.7 | 1709.2 | 47 | 06/23/26 | Q / C / O | |
| Jul 27 | 1724.6s | 0.00 | 1724.6 | 1724.6 | 1724.6 | 23 | 06/23/26 | Q / C / O | |
| Oct 27 | 1734.1s | 0.00 | 1734.1 | 1770.0 | 1734.1 | 25 | 06/23/26 | Q / C / O | |
| Jan 28 | 1743.1s | 0.00 | 1730.0 | 1743.1 | 1730.0 | 24 | 06/23/26 | Q / C / O | |
| Apr 28 | 1752.8s | 0.00 | 1752.8 | 1752.8 | 1752.8 | 7 | 06/23/26 | Q / C / O | |
| Jul 28 | 1762.3s | 0.00 | 1762.3 | 1762.3 | 1762.3 | 2 | 06/23/26 | Q / C / O | |
| Oct 28 | 1771.8s | 0.00 | 1803.8 | 1803.8 | 1771.8 | 2 | 06/23/26 | Q / C / O | |
| Jan 29 | 1783.3s | 0.00 | 1783.3 | 1783.3 | 1783.3 | 0 | 06/23/26 | Q / C / O | |
| Apr 29 | 1792.9s | 0.00 | 1792.9 | 1792.9 | 1792.9 | 0 | 06/23/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review