Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PL | Derived | USD | Real-time | |
PTRTSc1 | Moscow | USD | Delayed | |
JPLc1 | TOCOM | JPY | Delayed | |
PLc1 | CME | USD | Delayed | |
PLc2 | CME | USD | Delayed | |
PLc3 | CME | USD | Delayed | |
PLc4 | CME | USD | Delayed | |
PLc5 | CME | USD | Delayed | |
PLc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1023.00s | -33.00 | 1023.00 | 1023.00 | 1023.00 | 0 | 10/30/24 | Q / C / O | |
Oct 24 | 1051.0s | +13.7 | 1050.0 | 1051.0 | 1050.0 | 7 | 10/29/24 | Q / C / O | |
Nov 24 | 991.6s | -21.5 | 991.6 | 991.6 | 991.6 | 16 | 10/31/24 | Q / C / O | |
Dec 24 | 996.6 | 0.00 | 996.6 | 996.6 | 996.6 | 1 | 17:31 | Q / C / O | |
Jan 25 | 1001.6 | +2.0 | 999.9 | 1001.8 | 997.9 | 616 | 19:26 | Q / C / O | |
Apr 25 | 1010.2 | +1.4 | 1008.0 | 1010.3 | 1008.0 | 15 | 19:26 | Q / C / O | |
Jul 25 | 1017.0s | -21.9 | 1036.4 | 1036.4 | 1015.1 | 102 | 10/31/24 | Q / C / O | |
Oct 25 | 1024.5s | -21.6 | 1045.8 | 1045.8 | 1020.0 | 35 | 10/31/24 | Q / C / O | |
Jan 26 | 1031.4s | -21.6 | 1030.0 | 1031.4 | 1030.0 | 7 | 10/31/24 | Q / C / O | |
Apr 26 | 1047.0s | -21.6 | 0.0 | 1047.0 | 1047.0 | 0 | 10/31/24 | Q / C / O | |
Jul 26 | 1062.0s | -21.6 | 0.0 | 1062.0 | 1062.0 | 0 | 10/31/24 | Q / C / O | |
Oct 26 | 1082.0s | -21.6 | 0.0 | 1082.0 | 1082.0 | 0 | 10/31/24 | Q / C / O | |
Jan 27 | 1095.5s | -21.6 | 0.0 | 1095.5 | 1095.5 | 0 | 10/31/24 | Q / C / O | |
Apr 27 | 1111.2s | -21.6 | 0.0 | 1111.2 | 1111.2 | 0 | 10/31/24 | Q / C / O | |
Jul 27 | 1126.1s | -21.6 | 1126.1 | 1126.1 | 1126.1 | 0 | 10/31/24 | Q / C / O | |
Oct 27 | 1146.1s | -21.6 | 0.0 | 1146.1 | 1146.1 | 0 | 10/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review