Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| PL | Derived | USD | Real-time | |
| PTRTSc1 | Moscow | USD | Delayed | |
| PL1! | CME | USD | Delayed | |
| PLc1 | CME | USD | Delayed | |
| PLc2 | CME | USD | Delayed | |
| PLc3 | CME | USD | Delayed | |
| PLc4 | CME | USD | Delayed | |
| PLc5 | CME | USD | Delayed | |
| PLc6 | CME | USD | Delayed | |
| JPLc1 | TOCOM | JPY | Delayed | |
| JPMc1 | TOCOM | JPY | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1824.00s | -11.00 | 1824.00 | 1824.00 | 1824.00 | 0 | 09/22/26 | Q / C / O | |
| Sep 26 | 1745.7s | -76.9 | 1745.7 | 1745.7 | 1745.7 | 36 | 09/23/26 | Q / C / O | |
| Oct 26 | 1753.7 | +5.1 | 1756.9 | 1757.9 | 1750.7 | 417 | 07:01 | Q / C / O | |
| Nov 26 | 1756.2s | -77.0 | 1848.5 | 1849.9 | 1751.0 | 91 | 09/23/26 | Q / C / O | |
| Jan 27 | 1772.8 | +4.6 | 1773.8 | 1776.6 | 1770.4 | 175 | 07:00 | Q / C / O | |
| Apr 27 | 1787.9s | -78.2 | 1858.7 | 1866.2 | 1784.0 | 3030 | 09/23/26 | Q / C / O | |
| Jul 27 | 1805.1s | -77.0 | 1801.3 | 1805.1 | 1801.3 | 363 | 09/23/26 | Q / C / O | |
| Oct 27 | 1819.0s | -76.4 | 1819.0 | 1819.0 | 1819.0 | 37 | 09/23/26 | Q / C / O | |
| Jan 28 | 1831.7s | -75.9 | 1831.7 | 1831.7 | 1831.7 | 16 | 09/23/26 | Q / C / O | |
| Apr 28 | 1843.8s | -75.3 | 1843.8 | 1843.8 | 1843.8 | 1 | 09/23/26 | Q / C / O | |
| Jul 28 | 1855.3s | -75.0 | 1855.3 | 1855.3 | 1855.3 | 0 | 09/23/26 | Q / C / O | |
| Oct 28 | 1866.3s | -74.7 | 1866.8 | 1866.8 | 1866.3 | 1 | 09/23/26 | Q / C / O | |
| Jan 29 | 1876.6s | -75.1 | 0.0 | 1876.6 | 1876.6 | 0 | 09/23/26 | Q / C / O | |
| Apr 29 | 1886.2s | -75.1 | 0.0 | 1886.2 | 1886.2 | 0 | 09/23/26 | Q / C / O | |
| Jul 29 | 1895.7s | -75.1 | 0.0 | 1895.7 | 1895.7 | 0 | 09/23/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review