Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PL | Derived | USD | Real-time | |
PTRTSc1 | Moscow | USD | Delayed | |
JPLc1 | TOCOM | JPY | Delayed | |
PLc1 | CME | USD | Delayed | |
PLc2 | CME | USD | Delayed | |
PLc3 | CME | USD | Delayed | |
PLc4 | CME | USD | Delayed | |
PLc5 | CME | USD | Delayed | |
PLc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 979.00s | +7.00 | 979.00 | 979.00 | 979.00 | 0 | 05/09/24 | Q / C / O | |
May 24 | 984.7s | +6.1 | 984.7 | 984.7 | 984.7 | 0 | 05/09/24 | Q / C / O | |
Jun 24 | 993.5 | +5.1 | 993.6 | 994.4 | 993.5 | 3 | 20:53 | Q / C / O | |
Jul 24 | 994.5 | +3.7 | 993.4 | 997.9 | 992.5 | 1782 | 23:06 | Q / C / O | |
Oct 24 | 1006.1 | +4.6 | 1004.3 | 1008.0 | 1004.3 | 51 | 22:11 | Q / C / O | |
Jan 25 | 1015.0 | +3.5 | 1016.3 | 1016.5 | 1014.7 | 17 | 22:58 | Q / C / O | |
Apr 25 | 1025.2 | +4.6 | 1025.9 | 1026.8 | 1023.6 | 9 | 22:20 | Q / C / O | |
Jul 25 | 1029.9s | +6.5 | 1029.9 | 1029.9 | 1029.9 | 0 | 05/09/24 | Q / C / O | |
Oct 25 | 1040.2s | +6.5 | 1040.2 | 1040.2 | 1040.2 | 0 | 05/09/24 | Q / C / O | |
Jan 26 | 1048.6s | +6.5 | 1048.6 | 1048.6 | 1048.6 | 0 | 05/09/24 | Q / C / O | |
Apr 26 | 1057.5s | +6.5 | 1057.5 | 1057.5 | 1057.5 | 0 | 05/09/24 | Q / C / O | |
Jul 26 | 1065.6s | +6.5 | 1065.6 | 1065.6 | 1065.6 | 0 | 05/09/24 | Q / C / O | |
Oct 26 | 1078.9s | +6.5 | 1078.9 | 1078.9 | 1078.9 | 0 | 05/09/24 | Q / C / O | |
Jan 27 | 1085.6s | +6.5 | 1085.6 | 1085.6 | 1085.6 | 0 | 05/09/24 | Q / C / O | |
Apr 27 | 1094.5s | +6.5 | 1094.5 | 1094.5 | 1094.5 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review