Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| PL | Derived | USD | Real-time | |
| PTRTSc1 | Moscow | USD | Delayed | |
| PL1! | CME | USD | Delayed | |
| PLc1 | CME | USD | Delayed | |
| PLc2 | CME | USD | Delayed | |
| PLc3 | CME | USD | Delayed | |
| PLc4 | CME | USD | Delayed | |
| PLc5 | CME | USD | Delayed | |
| PLc6 | CME | USD | Delayed | |
| JPLc1 | TOCOM | JPY | Delayed | |
| JPMc1 | TOCOM | JPY | Delayed | |
| XPT/USD | Binance Futures | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1725.00s | -73.00 | 1725.00 | 1725.00 | 1725.00 | 0 | 06/18/26 | Q / C / O | |
| Jun 26 | 1705.2s | -85.5 | 1705.2 | 1705.2 | 1705.2 | 0 | 06/18/26 | Q / C / O | |
| Jul 26 | 1674.0 | +5.8 | 1662.2 | 1702.7 | 1662.2 | 10807 | 03:17 | Q / C / O | |
| Aug 26 | 1696.5 | +27.2 | 1693.1 | 1696.5 | 1693.1 | 67 | 01:53 | Q / C / O | |
| Oct 26 | 1692.3 | +6.4 | 1670.0 | 1720.1 | 1670.0 | 3797 | 03:17 | Q / C / O | |
| Jan 27 | 1700.0 | +4.2 | 1722.1 | 1723.1 | 1700.0 | 127 | 06/21/26 | Q / C / O | |
| Apr 27 | 1750.3s | -84.5 | 1759.9 | 1759.9 | 1750.3 | 15 | 06/18/26 | Q / C / O | |
| Jul 27 | 1760.2s | -84.4 | 1760.2 | 1760.2 | 1760.2 | 12 | 06/18/26 | Q / C / O | |
| Oct 27 | 1769.7s | -84.7 | 1789.9 | 1789.9 | 1769.7 | 9 | 06/18/26 | Q / C / O | |
| Jan 28 | 1730.0 | -49.3 | 1730.0 | 1730.0 | 1730.0 | 0 | 06/21/26 | Q / C / O | |
| Apr 28 | 1788.9s | -85.1 | 1788.9 | 1788.9 | 1788.9 | 0 | 06/18/26 | Q / C / O | |
| Jul 28 | 1798.3s | -85.2 | 1798.3 | 1798.3 | 1798.3 | 0 | 06/18/26 | Q / C / O | |
| Oct 28 | 1807.8s | -85.2 | 1807.8 | 1807.8 | 1807.8 | 0 | 06/18/26 | Q / C / O | |
| Jan 29 | 1819.3s | -85.2 | 1819.3 | 1819.3 | 1819.3 | 0 | 06/18/26 | Q / C / O | |
| Apr 29 | 1828.9s | -85.2 | 1828.9 | 1828.9 | 1828.9 | 0 | 06/18/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review