Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| PL | Derived | USD | Real-time | |
| PTRTSc1 | Moscow | USD | Delayed | |
| JPLc1 | TOCOM | JPY | Delayed | |
| PLc1 | CME | USD | Delayed | |
| PLc2 | CME | USD | Delayed | |
| PLc3 | CME | USD | Delayed | |
| PLc4 | CME | USD | Delayed | |
| PLc5 | CME | USD | Delayed | |
| PLc6 | CME | USD | Delayed | |
| PL1! | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1900.00s | -92.00 | 1900.00 | 1900.00 | 1900.00 | 0 | 03/23/26 | Q / C / O | |
| Mar 26 | 1860.3s | -110.3 | 1860.3 | 1860.3 | 1860.3 | 2 | 03/23/26 | Q / C / O | |
| Apr 26 | 1843.9 | -19.8 | 1881.9 | 1893.0 | 1826.5 | 1686 | 08:54 | Q / C / O | |
| May 26 | 1850.0 | -21.9 | 1883.9 | 1898.5 | 1850.0 | 9 | 08:41 | Q / C / O | |
| Jul 26 | 1865.6 | -20.1 | 1894.6 | 1916.2 | 1848.8 | 743 | 08:54 | Q / C / O | |
| Oct 26 | 1875.0 | -25.0 | 1884.9 | 1885.0 | 1865.8 | 47 | 08:42 | Q / C / O | |
| Jan 27 | 1883.1 | -23.9 | 1927.7 | 1927.7 | 1871.8 | 23 | 08:30 | Q / C / O | |
| Apr 27 | 1912.7s | -109.2 | 1870.0 | 1931.5 | 1750.0 | 52 | 03/23/26 | Q / C / O | |
| Jul 27 | 1918.2s | -109.3 | 1923.8 | 1927.6 | 1918.2 | 22 | 03/23/26 | Q / C / O | |
| Oct 27 | 1923.7s | -109.8 | 1831.0 | 1923.7 | 1831.0 | 6 | 03/23/26 | Q / C / O | |
| Jan 28 | 1933.2s | -110.0 | 1933.2 | 1933.2 | 1933.2 | 5 | 03/23/26 | Q / C / O | |
| Apr 28 | 1943.6s | -110.7 | 1943.6 | 1943.6 | 1943.6 | 4 | 03/23/26 | Q / C / O | |
| Jul 28 | 1954.2s | -111.7 | 1875.0 | 1980.0 | 1875.0 | 4 | 03/23/26 | Q / C / O | |
| Oct 28 | 1965.2s | -111.7 | 1975.0 | 1976.0 | 1965.2 | 1 | 03/23/26 | Q / C / O | |
| Jan 29 | 1976.7s | -111.7 | 1976.7 | 1976.7 | 1976.7 | 0 | 03/23/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review