Palladium Futures - Mar 23 (PAH3)

1,607.78
-34.82(-2.12%)
  • Prev. Close:
    1,642.6
  • Bid/Ask:
    1,606.20/1,609.35
  • Day's Range:
    1,590.50 - 1,693.53
  • Type:Commodity
  • Group:Metals
  • Unit:1 Troy Ounce

Palladium Futures Historical Data

Time Frame:
Daily
01/03/2023 - 02/03/2023
1,610.001,652.001,693.531,590.50-1.98%
1,642.601,657.001,688.001,628.50+0.61%
1,632.601,631.001,698.501,620.00-0.95%
1,648.301,634.501,662.001,582.002.93K+1.25%
1,628.001,600.001,646.001,600.00+1.77%
1,599.701,656.501,677.001,597.50-3.85%
1,663.801,689.001,704.001,660.00-1.43%
1,687.901,735.001,740.501,676.00-2.74%
1,735.501,705.001,747.001,683.00+2.00%
1,701.401,734.501,748.501,690.50-1.27%
1,723.201,756.001,760.001,715.00-2.56%
1,768.501,715.001,777.001,662.50+3.66%
1,706.001,740.501,794.001,691.50-1.61%
1,734.001,789.001,791.001,706.50-1.27%
1,756.251,777.001,780.531,745.50-1.43%
1,781.781,791.751,791.751,777.50-0.31%
1,787.301,789.001,807.501,730.00-0.20%
1,790.901,768.501,797.501,736.00+0.55%
1,781.101,777.001,793.501,746.50+0.21%
1,777.301,778.001,811.001,766.00+0.11%
1,775.401,814.501,841.001,758.00-1.73%
1,806.701,743.001,815.501,735.00+4.27%
1,732.701,789.501,838.001,721.00-3.56%
1,796.701,705.001,806.501,705.00+6.13%
1,692.901,804.501,816.501,674.00-6.10%
Highest: 1,841.00Lowest: 1,582.00Difference: 259.00Average: 1,718.42Change %: -10.69
  • Gap 1560 is on the way lol
    0
    • Will palladium ever go to 2000+ levels?
      1
      • Why is the figure suddenly falling?
        0
    • Will palladium ever go to 2000+ levels?
      1
      • Palladium is going to all the way up
        1
        • Tempted to sell again i guess FED will make another unexpected hawkish move lol
          0
          • how low do u think it can go before tomorrow's FED? Want/need to extend my SL, but not sure if we will still see any jump towards 1800 before contract end :(((
            0
            • jaro Unknownsorry i wrote 3 hrs ago in the meanwhile breaking news (FED forecasts) turned onto bullish
              0
            • what's your take before Feb expires. seems I unnecessarily extended my SL, but better safe than sorry, lol
              0
            • jaro Unknownjust be quick to press button tomorrow after FED concrete news….best of luck !
              0
          • buy near 1550
            0
            • maks when market goes again up you will not comment lol
              0
            • alok vermaread it better I promptly advised to buy since FED forecast just turned ultra dovish so time to buyback commodities lol
              0
            • green again
              0
          • was it a dip? did everyone buy it?
            0
            • gap 1560 too close to be missed crappy dip hunter lol
              0
          • this is gar/bage ...platinum baby all the way
            3
            • This got crushed really bad , more than 50% below 12 month peak ,, guess that fundamentals shortage story was just a pump and dump ?
              0
              • Gap 1560 calling russia to be punished and so on (most important still one the few commodities bubble left)
                0