| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 973.53 | 1,018.00 | 1,018.03 | 973.00 | -4.32% | ||
| 1,017.53 | 1,013.25 | 1,021.03 | 1,009.50 | +0.71% | ||
| 1,010.40 | 1,016.50 | 1,030.00 | 996.00 | 3.68K | -0.98% | |
| 1,020.40 | 1,036.00 | 1,040.00 | 1,014.50 | 3.40K | -2.03% | |
| 1,041.50 | 1,067.00 | 1,078.00 | 1,029.00 | 3.97K | -2.57% | |
| 1,069.00 | 1,082.00 | 1,090.50 | 1,052.50 | -0.38% | ||
| 1,073.10 | 1,084.00 | 1,100.00 | 1,067.00 | 4.98K | -1.01% | |
| 1,084.00 | 1,068.00 | 1,088.50 | 1,050.00 | 4.69K | +2.48% | |
| 1,057.78 | 1,061.50 | 1,066.28 | 1,047.75 | -0.39% | ||
| 1,061.90 | 1,080.50 | 1,093.00 | 1,056.00 | 6.46K | -3.32% | |
| 1,098.40 | 1,089.00 | 1,104.50 | 1,070.00 | 6.41K | +0.29% | |
| 1,095.20 | 1,062.00 | 1,099.50 | 1,060.50 | 4.62K | +3.13% | |
| 1,062.00 | 1,045.50 | 1,068.50 | 1,042.00 | 3.25K | +0.82% | |
| 1,053.40 | 1,030.00 | 1,059.00 | 1,030.00 | 1.82K | +0.83% | |
| 1,044.70 | 1,029.50 | 1,059.00 | 1,011.00 | 1.29K | +2.14% | |
| 1,022.77 | 987.00 | 1,035.03 | 973.25 | +4.12% | ||
| 982.30 | 967.50 | 988.50 | 948.50 | +0.36% | ||
| 978.80 | 997.00 | 1,003.50 | 950.00 | -1.85% | ||
| 997.28 | 1,059.25 | 1,059.28 | 993.50 | -5.95% | ||
| 1,060.40 | 1,063.50 | 1,065.00 | 1,013.00 | -0.06% | ||
| 1,061.03 | 1,112.00 | 1,114.50 | 1,056.78 | -4.78% | ||
| 1,114.30 | 1,130.00 | 1,138.50 | 1,100.00 | -1.24% |