Palladium Futures - Sep 23 (PAc4)

1,475.50
+1.30(+0.09%)
  • Prev. Close:
    1,474.2
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,475.50 - 1,501.50
  • Type:Commodity
  • Group:Metals

Palladium Futures Historical Data

Time Frame:
Daily
03/01/2023 - 04/01/2023
1,478.501,501.501,501.501,475.500.00K+0.29%
1,474.201,460.001,488.501,460.000.02K+2.58%
1,437.101,418.501,451.001,404.501.52K+1.58%
1,414.701,414.001,419.001,386.501.08K+0.75%
1,404.101,410.501,422.001,389.001.26K-0.42%
1,410.001,410.501,415.001,410.000.01K-0.31%
1,414.401,425.001,434.501,386.001.97K-1.28%
1,432.801,439.501,463.001,415.001.26K-0.89%
1,445.701,393.501,461.501,360.502.24K+4.53%
1,383.101,408.001,412.501,375.501.11K-1.25%
1,400.601,413.001,424.001,374.501.33K-1.02%
1,415.001,413.001,424.001,409.000.03K+2.08%
1,386.101,417.501,447.001,377.002.16K-1.65%
1,409.301,464.001,470.501,403.501.57K-2.46%
1,444.801,504.001,516.501,415.002.55K-4.80%
1,517.701,457.501,532.001,432.503.34K+2.78%
1,476.701,374.001,485.001,363.004.06K+7.79%
1,370.001,374.001,380.001,370.000.03K+0.57%
1,362.301,377.001,395.001,346.001.83K-0.90%
1,374.701,346.001,393.001,333.002.29K+0.93%
1,362.101,370.001,397.501,337.001.95K-0.62%
1,370.601,425.001,439.001,362.002.33K-3.78%
1,424.501,432.501,447.001,404.001.68K-0.94%
1,438.001,432.501,439.501,432.500.01K-0.76%
1,449.001,440.001,464.001,417.001.64K+0.28%
1,444.901,436.001,446.001,412.501.51K+0.51%
1,437.601,411.001,455.001,408.501.87K+1.18%
Highest: 1,532.00Lowest: 1,333.00Difference: 199.00Average: 1,421.43Change %: 4.05
  • what happen suddenly
    0
    • 1.8 is coming
      0
      • Hey Alok, is it effect of US$ flush (definitely no more safe haven) or some breaking news ? Crazy bullish run on metals
        0
        • dollar index down day by day
          0
        • alok vermasold that spike lol
          0
        • hahahaha may be you right nows day i stop trading
          0
      • for some time palladium is garbage for investors
        0
        • just sell it on rise never been so easy lol
          0
        • yes it will not up easily until world centrel bank not decreases intrest rate
          0
        • they will when inflation data lower and war is ended
          0
      • 1465 resistance was an easy sell, commodities suffering (apart so called precious metals) even with a weaker DXY
        0
        • The best ping pong game for quite some time in this 1300/1400 range ,, big smashes both directions ,, cant wait for the breakout
          0
          • Is it good idea to buy Palla and Short Gold? Although both not corelated, but follow precious metal family..Any views?
            0
            • be the trend always your best friend lol
              0
          • Short or long ?
            0
            • This beautiful undervalued precious metal....let's see you shine baby. You are a wonder to this world having the properties to cleanse.
              1
              • my friend time to buy bonds only lol
                0
              • my freind wait few months all comodities will itno powell ass and biden will walk very slow with dollar index and fed
                0
              • alok vermaback to deflationary and free commodities for all lol
                0
            • 1300$ or 1500$?
              0
              • 1465 level to watch for
                0