Investing.com - Financial Markets Worldwide

Palladium Futures - Sep 23 (PAc5)

Symbol
Exchange
Currency
PA
DerivedUSDReal-time
PDRTSc1
MoscowUSDDelayed
JPAc1
TOCOMJPYDelayed
PAc1
CMEUSDDelayed
PAc2
CMEUSDDelayed
PAc3
CMEUSDDelayed
PAc4
CMEUSDDelayed
PAc5
CMEUSDDelayed
1,433.00
-11.40(-0.79%)
-Closed.
Currency in USD
  • Prev. Close:
    1,444.4
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,424.00 - 1,433.00
  • Type:Commodity
  • Group:Metals

Palladium Futures Historical Data

Time Frame:
Daily
Download Data
02/27/2023 - 03/26/2023
1,425.401,424.501,433.001,424.000.01K-1.32%
1,444.401,456.001,458.001,448.000.03K-0.80%
1,456.001,415.501,465.001,415.500.00K+4.41%
1,394.501,404.501,404.501,393.500.00K-1.21%
1,411.601,435.501,435.501,398.000.01K-0.84%
1,423.501,435.501,435.501,423.500.00K+1.83%
1,397.901,457.001,457.001,400.000.01K-1.66%
1,421.501,476.501,476.501,424.500.01K-3.73%
1,476.501,507.501,508.001,430.000.00K-3.50%
1,530.101,447.501,533.501,447.500.03K+2.68%
1,490.201,442.501,460.001,435.500.12K+8.24%
1,376.701,376.701,376.701,376.700.02K-0.89%
1,389.101,357.001,407.501,357.000.09K+0.95%
1,376.001,376.001,376.001,376.000.00K-0.61%
1,384.501,384.501,384.501,384.500.00K-3.75%
1,438.501,449.501,449.501,434.000.03K-1.67%
1,463.001,449.001,468.501,436.500.03K+0.33%
1,458.201,458.201,458.201,458.200.01K+0.48%
1,451.301,427.501,450.001,427.500.01K+1.16%
1,434.701,434.701,434.701,434.70-0.51%
1,442.101,432.001,466.501,432.000.01K+4.62%
Highest: 1,533.50Lowest: 1,357.00Difference: 176.50Average: 1,432.65Change %: 3.41
  • for some time palladium is garbage for investors
    0
    • just sell it on rise never been so easy lol
      0
    • yes it will not up easily until world centrel bank not decreases intrest rate
      0
    • they will when inflation data lower and war is ended
      0
  • 1465 resistance was an easy sell, commodities suffering (apart so called precious metals) even with a weaker DXY
    0
    • The best ping pong game for quite some time in this 1300/1400 range ,, big smashes both directions ,, cant wait for the breakout
      0
      • Is it good idea to buy Palla and Short Gold? Although both not corelated, but follow precious metal family..Any views?
        0
        • be the trend always your best friend lol
          0
      • Short or long ?
        0
        • This beautiful undervalued precious metal....let's see you shine baby. You are a wonder to this world having the properties to cleanse.
          1
          Show previous replies (1)
          • my friend time to buy bonds only lol
            0
          • my freind wait few months all comodities will itno powell ass and biden will walk very slow with dollar index and fed
            0
          • alok vermaback to deflationary and free commodities for all lol
            0
        • 1300$ or 1500$?
          0
          • 1465 level to watch for
            0
        • i sold 35% holding at 1530...Now stuck again with remaining long...Platinum Gold going up and only palla down...is it crushing by big operators?
          0
          • still one of the most overpriced thing of the planet
            0
        • Any idea how low it is going today?
          0
          • buy near 1450 evening again highes
            2
            • its crashin again lol
              0
            • i think your bad wishes always with palladium hahahah
              2
            • alok vermaglad to take my money back and runaway lol
              0