Investing.com - Financial Markets Worldwide

Palladium Futures - Mar 23 (PAc2)

Symbol
Exchange
Currency
PA
DerivedUSDReal-time
PDRTSc1
MoscowUSDDelayed
JPAc1
TOCOMJPYDelayed
PAc1
CMEUSDDelayed
PAc2
CMEUSDDelayed
PAc3
CMEUSDDelayed
PAc4
CMEUSDDelayed
PAc5
CMEUSDDelayed
1,618.40
-24.20(-1.47%)
-Closed.
Currency in USD
  • Prev. Close:
    1,642.6
  • Bid/Ask:
    1,588.00/1,630.00
  • Day's Range:
    1,590.00 - 1,695.00
  • Type:Commodity
  • Group:Metals

Palladium Futures Historical Data

Time Frame:
Daily
Download Data
01/05/2023 - 02/05/2023
1,618.401,656.501,695.001,590.003.39K-1.47%
1,642.601,657.001,688.001,628.502.35K+0.61%
1,632.601,631.001,698.501,620.002.94K-0.95%
1,648.301,634.501,662.001,582.002.93K+1.25%
1,628.001,600.001,646.001,600.002.57K+2.06%
1,595.201,595.201,595.201,595.202.77K-3.86%
1,659.301,659.301,659.301,659.30-1.43%
1,683.401,683.401,683.401,683.40-2.75%
1,731.001,731.001,731.001,731.00+2.01%
1,696.901,696.901,696.901,696.90-1.21%
1,717.701,717.701,717.701,717.70-2.57%
1,763.001,763.001,763.001,763.00+3.69%
1,700.201,700.201,700.201,700.20-1.62%
1,728.201,728.201,728.201,728.20-2.99%
1,781.501,781.501,781.501,781.50-0.20%
1,785.101,785.101,785.101,785.10+0.55%
1,775.301,775.301,775.301,775.30+0.17%
1,772.301,772.301,772.301,772.30+0.03%
1,771.701,771.501,771.501,759.500.00K-1.74%
1,803.001,803.001,803.001,803.00+4.28%
1,729.001,729.001,729.001,729.00-3.57%
Highest: 1,803.00Lowest: 1,582.00Difference: 221.00Average: 1,707.75Change %: -9.74
  • Just get in. We are at the bottom. ;)
    0
    • Gap 1560 is on the way lol
      0
      • Will palladium ever go to 2000+ levels?
        1
        • Why is the figure suddenly falling?
          0
      • Will palladium ever go to 2000+ levels?
        1
        • Palladium is going to all the way up
          1
          • Tempted to sell again i guess FED will make another unexpected hawkish move lol
            0
            • how low do u think it can go before tomorrow's FED? Want/need to extend my SL, but not sure if we will still see any jump towards 1800 before contract end :(((
              0
              Show previous replies (2)
              • jaro Unknownsorry i wrote 3 hrs ago in the meanwhile breaking news (FED forecasts) turned onto bullish
                0
              • what's your take before Feb expires. seems I unnecessarily extended my SL, but better safe than sorry, lol
                0
              • jaro Unknownjust be quick to press button tomorrow after FED concrete news….best of luck !
                0
            • buy near 1550
              0
              Show previous replies (1)
              • maks when market goes again up you will not comment lol
                0
              • alok vermaread it better I promptly advised to buy since FED forecast just turned ultra dovish so time to buyback commodities lol
                0
              • green again
                0
            • was it a dip? did everyone buy it?
              0
              • gap 1560 too close to be missed crappy dip hunter lol
                0
            • this is gar/bage ...platinum baby all the way
              3