Investing.com - Financial Markets Worldwide

Palladium Futures - (JPAc1)

Symbol
Exchange
Currency
PA
DerivedUSDReal-time
PDRTSc1
MoscowUSDDelayed
JPAc1
TOCOMJPYDelayed
PAc1
CMEUSDDelayed
PAc2
CMEUSDDelayed
PAc3
CMEUSDDelayed
PAc4
CMEUSDDelayed
PAc5
CMEUSDDelayed
6,000.00
0.00(0.00%)
-Delayed Data.
Currency in JPY
  • Prev. Close:
    6,000
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    6,000.00 - 6,000.00
  • Type:Commodity
  • Group:Metals

Palladium Futures Historical Data

Time Frame:
Daily
Download Data
03/03/2023 - 03/31/2023
6,000.006,000.006,000.006,000.000.00%
6,000.006,000.006,000.006,000.000.00%
6,000.006,000.006,000.006,000.000.00%
6,000.006,000.006,000.006,000.000.00%
6,000.006,000.006,000.006,000.00-6.25%
6,400.006,400.006,400.006,400.000.00%
6,400.006,400.006,400.006,400.000.00%
6,400.006,400.006,400.006,400.000.00%
6,400.006,400.006,400.006,400.000.00%
6,400.006,400.006,400.006,400.000.00%
6,400.006,400.006,400.006,400.00+1.59%
6,300.006,300.006,300.006,300.000.00%
6,300.006,300.006,300.006,300.000.00%
6,300.006,300.006,300.006,300.000.00%
6,300.006,300.006,300.006,300.000.00%
6,300.006,300.006,300.006,300.00-3.08%
6,500.006,500.006,500.006,500.000.00%
6,500.006,500.006,500.006,500.00+3.17%
6,300.006,300.006,300.006,300.000.00%
Highest: 6,500.00Lowest: 6,000.00Difference: 500.00Average: 6,273.68Change %: -4.76
  • 1.8 is coming
    0
    • Hey Alok, is it effect of US$ flush (definitely no more safe haven) or some breaking news ? Crazy bullish run on metals
      0
      • dollar index down day by day
        0
      • alok vermasold that spike lol
        0
      • hahahaha may be you right nows day i stop trading
        0
    • for some time palladium is garbage for investors
      0
      • just sell it on rise never been so easy lol
        0
      • yes it will not up easily until world centrel bank not decreases intrest rate
        0
      • they will when inflation data lower and war is ended
        0
    • 1465 resistance was an easy sell, commodities suffering (apart so called precious metals) even with a weaker DXY
      0
      • The best ping pong game for quite some time in this 1300/1400 range ,, big smashes both directions ,, cant wait for the breakout
        0
        • Is it good idea to buy Palla and Short Gold? Although both not corelated, but follow precious metal family..Any views?
          0
          • be the trend always your best friend lol
            0
        • Short or long ?
          0
          • This beautiful undervalued precious metal....let's see you shine baby. You are a wonder to this world having the properties to cleanse.
            1
            Show previous replies (1)
            • my friend time to buy bonds only lol
              0
            • my freind wait few months all comodities will itno powell ass and biden will walk very slow with dollar index and fed
              0
            • alok vermaback to deflationary and free commodities for all lol
              0
          • 1300$ or 1500$?
            0
            • 1465 level to watch for
              0
          • i sold 35% holding at 1530...Now stuck again with remaining long...Platinum Gold going up and only palla down...is it crushing by big operators?
            0
            • still one of the most overpriced thing of the planet
              0