Investing.com - Financial Markets Worldwide

Palladium Futures - Jun 23 (PAc1)

Symbol
Exchange
Currency
PA
DerivedUSDReal-time
PDRTSc1
MoscowUSDDelayed
JPAc1
TOCOMJPYDelayed
PAc1
CMEUSDDelayed
PAc2
CMEUSDDelayed
PAc3
CMEUSDDelayed
PAc4
CMEUSDDelayed
PAc5
CMEUSDDelayed
1,400.00
+3.40(+0.24%)
-Delayed Data.
Currency in USD
  • Prev. Close:
    1,396.6
  • Bid/Ask:
    1,367.00/1,378.50
  • Day's Range:
    1,394.00 - 1,400.00
  • Type:Commodity
  • Group:Metals

Palladium Futures Historical Data

Time Frame:
Daily
Download Data
05/08/2023 - 06/07/2023
1,400.001,400.001,400.001,400.00+0.24%
1,396.601,403.501,403.501,403.000.00K+0.08%
1,395.501,391.001,396.501,389.000.01K+0.63%
1,386.801,386.801,386.801,386.80+0.79%
1,375.901,356.001,384.001,346.500.02K+2.61%
1,340.901,394.001,394.001,340.000.02K-2.73%
1,378.601,423.001,430.001,371.500.75K-1.98%
1,406.501,421.001,430.001,396.500.35K-1.26%
1,424.501,423.001,424.501,421.000.01K-0.49%
1,431.501,431.501,431.501,431.50+0.55%
1,423.601,424.001,424.001,404.000.00K+1.24%
1,406.101,406.101,406.101,406.10-3.34%
1,454.701,454.701,454.701,454.70-3.03%
1,500.201,500.201,500.201,500.20-2.06%
1,531.801,531.801,531.801,531.80+5.05%
1,458.201,458.201,458.201,458.20-2.32%
1,492.901,492.901,492.901,492.90-0.98%
1,507.601,507.601,507.601,507.60-2.00%
1,538.301,538.301,538.301,538.30+1.08%
1,521.801,521.801,521.801,521.80-2.57%
1,562.001,562.001,562.001,562.00-3.17%
1,613.101,613.101,613.101,613.10+1.60%
1,587.701,587.701,587.701,587.70+1.04%
1,571.401,571.401,571.401,571.40+5.12%
Highest: 1,613.10Lowest: 1,340.00Difference: 273.10Average: 1,462.76Change %: -6.34
  • 1340 going up
    0
    • On the way to 1000
      0
      • Rise continues, goal 1450
        0
        • Today going to 1450
          0
          • Buy for taeget 1444
            0
            • Today target?
              0
              • Czy paladium wzrośńie ?
                0
                • By June 23, it could rise above 1500. But it will certainly fluctuate. It shouldn't drop much anymore. 🤔📈📉
                  0
                  • Happy Friday friends. Send Palladium up :) like my friend Ziiad I'm looking to 1800 as well :)
                    1
                    • sure, maybe next decade lol
                      0
                  • I think this will go up to 1500+
                    1