Breaking News

Palladium (PAH6)

Symbol	Exchange	Currency
PA	Derived	USD	Real-time
PDRTSc1	Moscow	USD	Delayed
JPAc1	TOCOM	JPY	Delayed
PAc1	CME	USD	Delayed
PAc2	CME	USD	Delayed
PAc3	CME	USD	Delayed
PAc4	CME	USD	Delayed
PAc5	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

1,857.00 -161.60 -8.01%

06:37:37 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 2,018.60
Open: 2,035.00
Day's Range: 1,716.50 - 2,065.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Palladium Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Palladium Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Palladium Futures Cash. (Price quotes for Palladium Futures are delayed by at least 10 minutes, as per exchange requirements).

Palladium Contracts

Delayed Futures - 05:26 - Friday, January 30th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	2116.00s	+92.00	2116.00	2116.00	2116.00	0	01/29/26	Q / C / O
Jan 26	2025.40s	+163.60	2025.40	2025.40	2025.40	0	01/28/26	Q / C / O
Feb 26	2000.60s	-26.80	2150.00	2150.00	2000.60	7	01/29/26	Q / C / O
Mar 26	1862.50	-156.10	2028.00	2065.50	1716.50	5311	05:26	Q / C / O
Apr 26	1819.00	-218.20	1819.00	1819.00	1819.00	1	04:16	Q / C / O
Jun 26	1880.50	-167.00	2050.00	2085.50	1744.00	403	05:22	Q / C / O
Sep 26	2059.60s	-25.90	2059.60	2059.60	2059.60	1	01/29/26	Q / C / O
Dec 26	2061.40s	-26.40	2000.00	2061.40	2000.00	71	01/29/26	Q / C / O
Mar 27	2069.50s	-26.40	2069.50	2069.50	2069.50	6	01/29/26	Q / C / O
Jun 27	2086.20s	-26.40	2104.50	2232.00	2086.20	1	01/29/26	Q / C / O
Sep 27	2101.10s	-26.40	2101.10	2101.10	2101.10	0	01/29/26	Q / C / O
Dec 27	2116.40s	-26.40	2116.40	2116.40	2116.40	0	01/29/26	Q / C / O
Mar 28	2130.20s	-26.40	2130.20	2130.20	2130.20	0	01/29/26	Q / C / O
Jun 28	2143.40s	-26.40	2143.40	2143.40	2143.40	2	01/29/26	Q / C / O
Sep 28	2152.90s	-26.40	2152.90	2152.90	2152.90	0	01/29/26	Q / C / O
Dec 28	2162.90s	-26.40	2162.90	2162.90	2162.90	0	01/29/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Palladium Futures Discussions

Write your thoughts about Palladium Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

sharp madoff 17 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

angry bird xD

0 0

Report

Erling Stendal Jan 29, 2026 4:22AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Still the largest underperforming asset in the Pm’s space by a landslide, but for how long?

1 0

Report

TheAssertive Gentleman 23 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Absolutely. We've yet to see palladium reach a new all-time high.

0 0

Report

sharp madoff 15 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

definitly agree, its tiny market, quite often pushed to the walls, to the limits of both sides pockets

0 0

Report

TheAssertive Gentleman Jan 29, 2026 1:44AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Palladium is next in line to moon. Patience...

0 0

Report

TheAssertive Gentleman Jan 28, 2026 1:47PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy the dip

0 0

Report

Slimes Time Jan 28, 2026 12:25PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what is better to invest or trade, this or platinum? what do you think?

0 0

Report

TheAssertive Gentleman Jan 28, 2026 12:25PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Palladium

0 0

Report

TheAssertive Gentleman Jan 28, 2026 10:16AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Palladium will decouple from silver soon folks. Hold.

2 0

Report

TheAssertive Gentleman Jan 28, 2026 9:43AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Holding my core position into spring. Palladium has been lagging silver, and is ready to hit a new all-time high this year.

1 0

Report

TheAssertive Gentleman Jan 27, 2026 11:39AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bought 50% of $PALL shares sold at yesterday's top. Great dip today.

2 0

Report

Syed Hussain Jan 27, 2026 11:39AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How long do you think until this turns and starts climbing ? Downward movement seems very strong

0 0

Report

TheAssertive Gentleman Jan 27, 2026 11:39AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

170 is a buy. Capital is rotating out of silver into palladium

2 0

Report

Syed Hussain Jan 27, 2026 10:17AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Reversed whole weeks gains. This moves slowly upwards but rapidly downwards.

0 0

Report

xGen Jan 27, 2026 10:17AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Means trend is changing

0 0

Report

TheAssertive Gentleman Jan 27, 2026 9:16AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy the dip

2 1

Report

Syed Hussain Jan 27, 2026 9:16AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

12% is a big dip. Looking to see if it recovers before buying

1 0

Report

TheAssertive Gentleman Jan 27, 2026 9:16AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$PALL ;)

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="269086302">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="269086302" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="269086302" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="269086302">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="269086302">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="269086302" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="269086302">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	48,829.5	-242.1	-0.49%
US 500	6,930.8	-38.1	-0.55%
Dow Jones	49,071.56	+55.96	+0.11%
S&P 500	6,969.01	-9.02	-0.13%
Nasdaq	23,685.12	-172.33	-0.72%
S&P 500 VIX	18.05	+1.17	+6.93%
Dollar Index	96.360	+0.223	+0.23%

Crude Oil WTI	64.71	-0.71	-1.09%
Brent Oil	68.78	-0.81	-1.16%
Natural Gas	3.868	-0.050	-1.28%
Gold	5,154.80	-200.00	-3.73%
Silver	103.013	-11.417	-9.98%
Copper	6.0370	-0.1665	-2.68%
US Soybeans	1,066.50	-4.50	-0.42%

U.S. 10Y	4.255	+0.027	+0.64%
U.S. 30Y	4.891	+0.037	+0.76%
U.S. 5Y	3.821	+0.016	+0.42%
U.S. 3M	3.674	+0.004	+0.11%
US 10Y T-Note	111.72	-0.14	-0.13%
Euro Bund	128.10	-0.12	-0.09%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	258.28	+1.84	+0.72%
NVIDIA	192.51	+0.99	+0.52%
Alphabet A	338.25	+2.24	+0.67%
Tesla	416.56	-14.90	-3.45%
Amazon.com	241.73	-1.28	-0.53%
Netflix	83.16	-1.48	-1.75%
Meta Platforms	738.31	+69.58	+10.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Palladium	1,857.00	-161.60	-8.01%

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, February 11, 2026 | 10:00AM EST