Breaking News

Palladium (PAU6)

Symbol	Exchange	Currency
PA	Derived	USD	Real-time
PDRTSc1	Moscow	USD	Delayed
PA1!	CME	USD	Delayed
PAc1	CME	USD	Delayed
PAc2	CME	USD	Delayed
PAc3	CME	USD	Delayed
PAc4	CME	USD	Delayed
PAc5	CME	USD	Delayed
JPAc1	TOCOM	JPY	Delayed
PALLADIUM/USD	Hyperliquid	USD	Real-time

Add to/Remove from Watchlist Add to Watchlist

1,320.25 -16.65 -1.25%

- Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 1,336.90
Open: 1,328.00
Day's Range: 1,316.75 - 1,338.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Palladium Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Palladium Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Palladium Futures Cash. (Price quotes for Palladium Futures are delayed by at least 10 minutes, as per exchange requirements).

Palladium Contracts

Delayed Futures - 03:30 - Tuesday, August 18th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	1342.00s	+12.00	1342.00	1342.00	1342.00	0	08/17/26	Q / C / O
Aug 26	1334.10s	+11.60	1334.10	1334.10	1334.10	0	08/17/26	Q / C / O
Sep 26	1318.50	-18.40	1331.00	1338.50	1316.50	970	03:28	Q / C / O
Oct 26	1342.20s	+11.40	1340.00	1342.20	1340.00	1	08/17/26	Q / C / O
Dec 26	1336.00	-17.40	1347.50	1351.00	1333.00	348	03:22	Q / C / O
Mar 27	1367.30s	+10.50	1367.30	1367.30	1367.30	13	08/17/26	Q / C / O
Jun 27	1380.90s	+10.00	1380.90	1380.90	1380.90	0	08/17/26	Q / C / O
Sep 27	1395.70s	+9.70	1395.70	1395.70	1395.70	0	08/17/26	Q / C / O
Dec 27	1411.20s	+9.40	1411.20	1411.20	1411.20	0	08/17/26	Q / C / O
Mar 28	1427.00s	+9.10	1427.00	1427.00	1427.00	0	08/17/26	Q / C / O
Jun 28	1443.10s	+8.80	1443.10	1443.10	1443.10	0	08/17/26	Q / C / O
Sep 28	1459.70s	+8.50	1459.70	1459.70	1459.70	0	08/17/26	Q / C / O
Dec 28	1476.60s	+8.20	1476.60	1476.60	1476.60	0	08/17/26	Q / C / O
Mar 29	1489.80s	+8.20	1489.80	1489.80	1489.80	0	08/17/26	Q / C / O
Jun 29	1507.00s	+8.20	1507.00	1507.00	1507.00	0	08/17/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Palladium Futures Discussions

Write your thoughts about Palladium Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Tomáš Lukovický Aug 13, 2026 10:10AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm trying to stay calm but I am loosing a lot today

1 0

Report

Sarfaraz Patel Aug 13, 2026 10:10AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I can imagine Tomas, hopefully tomorrow will be a better day.

1 0

Report

Sarfaraz Patel Aug 10, 2026 12:07PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

last friday i bought xpd/usd at 1415.00, but right after that the market went opposite and is now at 1380.00. Any predictions if the market will improve and when?

0 0

Report

Tomáš Lukovický Aug 10, 2026 12:07PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i have a lot of somewhere around 1400 and i don't know if I should wait

0 0

Report

sharp madoff Aug 10, 2026 8:09AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

aiming for around sixteen hundred

0 0

Report

koko oko Aug 07, 2026 7:43AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

going do 2000 again.

0 0

Report

David Shafer Jun 29, 2026 11:00AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What happened to demarker and alligator indicators ???

0 1

Report

sharp madoff Jun 09, 2026 7:31AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

close remaining shorts and completely switch into looking for purchase occassions

0 0

Report

sharp madoff Jun 09, 2026 7:31AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Tasty morning, grabbed almost full pockets

0 0

Report

xGen Apr 23, 2026 2:32PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Back to $1000

1 0

Report

Paolo Fracastoro Apr 23, 2026 2:32PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2000

1 0

Report

Syed Hussain Apr 23, 2026 6:53AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

In free fall today. Good buying I opportunity

1 1

Report

Jabi Jabj Mar 13, 2026 5:04PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This shouod be 1800$

5 1

Report

sharp madoff Mar 06, 2026 4:48AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1650 acts as a strong support since the begining of this year, i think this time will let us in

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="254911128">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="254911128" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="254911128" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="254911128">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208891078">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208891078" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208891078" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208891078">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	53,422.6	-37.4	-0.07%
US 500	7,710.0	-35.4	-0.46%
Dow Jones	53,459.78	-272.63	-0.51%
S&P 500	7,745.06	-40.70	-0.52%
Nasdaq	26,644.91	-84.25	-0.32%
S&P 500 VIX	15.86	+0.67	+4.41%
Dollar Index	99.540	+0.006	+0.01%

Crude Oil WTI	84.03	+0.29	+0.35%
Brent Oil	90.89	+0.02	+0.02%
Natural Gas	2.704	+0.014	+0.52%
Gold	4,452.84	-20.86	-0.47%
Silver	65.170	-1.061	-1.60%
Copper	6.5408	-0.0752	-1.14%
US Soybeans	1,224.63	+8.63	+0.71%

U.S. 10Y	4.736	+0.012	+0.25%
U.S. 30Y	5.322	+0.012	+0.23%
U.S. 5Y	4.389	+0.013	+0.30%
U.S. 3M	3.816	+0.009	+0.24%
US 10Y T-Note	108.36	-0.09	-0.09%
Euro Bund	123.87	-0.18	-0.14%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	305.59	-0.34	-0.11%
NVIDIA	225.01	-0.15	-0.07%
Alphabet A	344.00	-1.90	-0.55%
Tesla	339.30	-2.97	-0.87%
Amazon.com	261.31	-1.34	-0.51%
Netflix	76.02	-2.14	-2.74%
Meta Platforms	568.97	-20.88	-3.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Palladium	1,320.25	-16.65	-1.25%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 26, 2026 | 10:00AM EDT