

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PA | Derived | USD | Real-time | |
PDRTSc1 | Moscow | USD | Delayed | |
JPAc1 | TOCOM | JPY | Delayed | |
PAc1 | CME | USD | Delayed | |
PAc2 | CME | USD | Delayed | |
PAc3 | CME | USD | Delayed | |
PAc4 | CME | USD | Delayed | |
PAc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1505.00s | -5.00 | 1505.00 | 1505.00 | 1505.00 | 0 | 03/31/23 | Q / C / O | |
Apr 23 | 1466.00s | +1.40 | 1466.00 | 1466.00 | 1466.00 | 0 | 03/31/23 | Q / C / O | |
May 23 | 1477.30s | +4.40 | 1477.30 | 1477.30 | 1477.30 | 0 | 03/31/23 | Q / C / O | |
Jun 23 | 1468.00s | +4.40 | 1464.50 | 1503.50 | 1455.50 | 1516 | 03/31/23 | Q / C / O | |
Sep 23 | 1478.50s | +4.30 | 1501.50 | 1501.50 | 1475.50 | 4 | 03/31/23 | Q / C / O | |
Dec 23 | 1493.80s | +4.30 | 1493.80 | 1493.80 | 1493.80 | 0 | 03/31/23 | Q / C / O | |
Mar 24 | 1506.80s | +4.30 | 1506.80 | 1506.80 | 1506.80 | 0 | 03/31/23 | Q / C / O | |
Jun 24 | 1518.00s | +4.30 | 1518.00 | 1518.00 | 1518.00 | 0 | 03/31/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review