Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| PA | Derived | USD | Real-time | |
| PDRTSc1 | Moscow | USD | Delayed | |
| JPAc1 | TOCOM | JPY | Delayed | |
| PAc1 | CME | USD | Delayed | |
| PAc2 | CME | USD | Delayed | |
| PAc3 | CME | USD | Delayed | |
| PAc4 | CME | USD | Delayed | |
| PAc5 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1990.00s | -112.00 | 1990.00 | 1990.00 | 1990.00 | 0 | 01/27/26 | Q / C / O | |
| Jan 26 | 1861.80s | -308.10 | 1861.80 | 1861.80 | 1861.80 | 24 | 01/27/26 | Q / C / O | |
| Feb 26 | 1980.00 | +114.20 | 1965.50 | 1980.00 | 1965.50 | 3 | 07:03 | Q / C / O | |
| Mar 26 | 1978.50 | +97.90 | 1946.00 | 2004.00 | 1920.00 | 1502 | 11:50 | Q / C / O | |
| Jun 26 | 2005.50 | +95.10 | 1958.00 | 2033.00 | 1958.00 | 70 | 11:29 | Q / C / O | |
| Sep 26 | 1925.20s | -306.80 | 2065.50 | 2065.50 | 1925.20 | 30 | 01/27/26 | Q / C / O | |
| Dec 26 | 1934.30s | -304.40 | 2087.50 | 2104.50 | 1934.30 | 14 | 01/27/26 | Q / C / O | |
| Mar 27 | 1943.60s | -305.00 | 2123.00 | 2123.00 | 1943.60 | 1 | 01/27/26 | Q / C / O | |
| Jun 27 | 1959.10s | -305.00 | 1959.10 | 1959.10 | 1959.10 | 0 | 01/27/26 | Q / C / O | |
| Sep 27 | 1972.20s | -305.00 | 1972.20 | 1972.20 | 1972.20 | 0 | 01/27/26 | Q / C / O | |
| Dec 27 | 1985.70s | -305.00 | 1985.70 | 1985.70 | 1985.70 | 0 | 01/27/26 | Q / C / O | |
| Mar 28 | 1997.70s | -305.00 | 1997.70 | 1997.70 | 1997.70 | 0 | 01/27/26 | Q / C / O | |
| Jun 28 | 2009.10s | -305.00 | 2046.50 | 2046.50 | 2009.10 | 3 | 01/27/26 | Q / C / O | |
| Sep 28 | 2018.60s | -305.00 | 2018.60 | 2018.60 | 2018.60 | 0 | 01/27/26 | Q / C / O | |
| Dec 28 | 2028.60s | -305.00 | 2028.60 | 2028.60 | 2028.60 | 0 | 01/27/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review