Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
426 | 436 | 424 | -1.39% | 11.48M | aa.aa | ||
3,180 | 3,190 | 3,130 | +1.60% | 26.61M | aa.aa | ||
1,555 | 1,555 | 1,505 | +2.98% | 56.52M | aa.aa | ||
1,295 | 1,300 | 1,280 | +1.17% | 33.79M | aa.aa | ||
4,610 | 4,620 | 4,500 | +2.67% | 92.24M | aa.aa | ||
5,000 | 5,075 | 4,990 | -0.50% | 41.98M | aa.aa | ||
4,250 | 4,250 | 4,130 | +1.43% | 270.7K | aa.aa | ||
6,550 | 6,625 | 6,500 | -0.38% | 76.52M | aa.aa | ||
4,760 | 4,810 | 4,740 | +1.28% | 192.27M | aa.aa | ||
1,310 | 1,340 | 1,300 | -1.13% | 31.8M | aa.aa | ||
1,065 | 1,075 | 1,040 | +2.90% | 103.24M | aa.aa | ||
17,300 | 17,550 | 17,150 | -1.14% | 247.9K | aa.aa | ||
805 | 820 | 805 | -0.62% | 4.33M | aa.aa | ||
10,325 | 10,400 | 10,300 | +0.24% | 75.57M | aa.aa | ||
153 | 154 | 151 | +0.66% | 47.59M | aa.aa | ||
78 | 78 | 75 | +4.00% | 158.18M | aa.aa | ||
5,300 | 5,450 | 5,300 | -2.30% | 2.57M | aa.aa | ||
1,210 | 1,240 | 1,180 | -0.82% | 13.05M | aa.aa | ||
16,600 | 16,625 | 16,525 | -0.15% | 468.2K | aa.aa | ||
8,075 | 8,125 | 8,000 | +0.31% | 3.98M | aa.aa | ||
26,400 | 26,400 | 26,025 | +1.34% | 447.8K | aa.aa | ||
7,275 | 7,325 | 7,225 | -0.68% | 1.54M | aa.aa | ||
10,850 | 11,000 | 10,775 | 0.00% | 6.81M | aa.aa | ||
6,125 | 6,150 | 6,050 | +0.41% | 5.43M | aa.aa | ||
11,700 | 11,725 | 11,450 | +1.74% | 2.07M | aa.aa | ||
1,575 | 1,600 | 1,570 | -0.94% | 27.22M | aa.aa | ||
2,610 | 2,630 | 2,550 | +2.76% | 7.52M | aa.aa | ||
1,375 | 1,395 | 1,370 | 0.00% | 15.26M | aa.aa | ||
1,580 | 1,595 | 1,565 | +1.61% | 23.66M | aa.aa | ||
790 | 800 | 780 | 0.00% | 17.13M | aa.aa | ||
4,010 | 4,070 | 3,980 | +0.75% | 8.83M | aa.aa | ||
2,850 | 2,880 | 2,830 | -0.35% | 11.68M | aa.aa | ||
2,660 | 2,670 | 2,620 | +1.92% | 8.48M | aa.aa | ||
3,100 | 3,110 | 3,060 | +0.32% | 94.9M | aa.aa | ||
7,825 | 7,950 | 7,800 | +0.32% | 567.9K | aa.aa | ||
2,490 | 2,520 | 2,480 | 0.00% | 10.43M | aa.aa | ||
24,975 | 25,100 | 24,825 | +0.30% | 3.07M | aa.aa | ||
3,740 | 3,760 | 3,700 | +1.36% | 5.13M | aa.aa | ||
2,180 | 2,200 | 2,170 | -0.46% | 13.16M | aa.aa | ||
3,010 | 3,080 | 3,000 | 0.00% | 13.88M | aa.aa | ||
2,390 | 2,440 | 2,390 | -1.65% | 12.1M | aa.aa | ||
2,570 | 2,580 | 2,440 | +5.76% | 16.04M | aa.aa | ||
494 | 496 | 486 | +1.65% | 5.3M | aa.aa | ||
1,350 | 1,370 | 1,350 | -1.10% | 5.84M | aa.aa | ||
4,080 | 4,130 | 4,070 | -1.21% | 5.98M | aa.aa | ||
118 | 122 | 117 | -2.48% | 301.48M | aa.aa | ||
670 | 675 | 655 | 0.00% | 12.42M | aa.aa | ||
474 | 482 | 464 | -1.25% | 13.96M | aa.aa | ||
53.00 | 54.00 | 53.00 | -1.85% | 913.46M | aa.aa | ||
595.00 | 605.00 | 595.00 | 0.00% | 27.84M | aa.aa |