Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2,730 | 2,770 | 2,710 | -20 | -0.73% | 34.87M | 05:14:43 | ||
Akr Corporindo | 1,850 | 1,860 | 1,765 | +55 | +3.06% | 74.64M | 05:10:34 | ||
Aneka Tambang Persero | 1,725 | 1,815 | 1,710 | -70 | -3.90% | 105.26M | 05:14:18 | ||
Astra International | 5,100 | 5,150 | 5,050 | -25 | -0.49% | 81.58M | 05:14:45 | ||
Avia Avian PT Tbk | 540 | 545 | 530 | +5 | +0.93% | 13.02M | 05:01:51 | ||
Bank Artos Indonesia | 2,160 | 2,220 | 2,120 | +40 | +1.89% | 17.76M | 05:14:49 | ||
Bank Central Asia | 9,475 | 9,575 | 9,450 | -50 | -0.52% | 127.13M | 05:14:15 | ||
Bank Ina Perdana | 4,290 | 4,300 | 4,110 | -10 | -0.23% | 93.90K | 05:00:00 | ||
Bank Mandiri Persero | 6,800 | 6,900 | 6,725 | +175 | +2.64% | 106.89M | 05:13:47 | ||
Bank Negar | 5,300 | 5,350 | 5,250 | +50 | +0.95% | 57.79M | 05:14:20 | ||
Bank Rakyat Persero | 5,475 | 5,500 | 5,300 | +175 | +3.30% | 247.41M | 05:14:54 | ||
Bank Tabungan Negara | 1,420 | 1,420 | 1,380 | +45 | +3.27% | 41.50M | 05:14:49 | ||
Barito Pacific | 960 | 1,005 | 955 | -35 | -3.52% | 91.77M | 05:14:58 | ||
Bayan Resources | 19,075 | 19,100 | 18,975 | +100 | +0.53% | 51.30K | 05:00:00 | ||
BFI Finance | 1,175 | 1,185 | 1,130 | +30 | +2.62% | 13.24M | 05:06:10 | ||
Bukalapak.com PT | 124 | 131 | 123 | -3 | -2.36% | 150.52M | 05:11:04 | ||
Bukit Asam | 3,130 | 3,130 | 3,030 | +40 | +1.29% | 26.81M | 05:11:49 | ||
Bumi Resources | 84 | 85 | 83 | 0 | 0.00% | 170.94M | 05:14:26 | ||
Bumi Resources Min | 159 | 166 | 158 | -6 | -3.64% | 280.99M | 05:14:52 | ||
Capital Financial Ind | 525 | 525 | 510 | +5 | +0.96% | 174.50K | 05:00:00 | ||
Charoen Pokphand Indonesia | 4,860 | 5,100 | 4,860 | -215 | -4.24% | 6.42M | 05:12:54 | ||
Ciputra Dev | 1,135 | 1,150 | 1,125 | 0 | 0.00% | 19.73M | 05:07:17 | ||
Dayamitra Telekomunikasi PT | 595 | 610 | 595 | 0 | 0.00% | 21.46M | 05:14:34 | ||
Elang Mahkota | 390 | 400 | 388 | -8 | -2.01% | 19.68M | 05:14:56 | ||
GoTo Gojek Tokopedia PT | 62.00 | 64.00 | 61.00 | 0.00 | 0.00% | 1.90B | 05:14:41 | ||
Gudang Garam | 19,600 | 19,700 | 19,500 | 0 | 0.00% | 553.50K | 05:08:21 | ||
Indah Kiat Pulp & Paper | 9,650 | 9,850 | 9,500 | +150 | +1.58% | 6.74M | 05:11:24 | ||
Indo Tambangraya | 25,925 | 26,275 | 25,850 | +75 | +0.29% | 2.18M | 05:14:21 | ||
Indocement Tunggal | 8,225 | 8,500 | 8,225 | -225 | -2.66% | 3.18M | 05:14:48 | ||
Indofood | 6,125 | 6,125 | 6,050 | +75 | +1.24% | 11.61M | 05:14:58 | ||
Indofood Cbp | 10,100 | 10,175 | 9,800 | -50 | -0.49% | 11.02M | 05:06:15 | ||
Indosat | 10,700 | 10,850 | 10,250 | +100 | +0.94% | 6.65M | 05:08:56 | ||
Kalbe Farma | 1,415 | 1,465 | 1,410 | -40 | -2.75% | 25.35M | 05:14:44 | ||
Mayora Indah | 2,360 | 2,370 | 2,290 | +50 | +2.16% | 12.07M | 05:12:41 | ||
MD Pictures | 5,175 | 5,225 | 5,025 | +125 | +2.48% | 8.37M | 05:09:45 | ||
Medikaloka Hermina | 1,140 | 1,180 | 1,135 | -10 | -0.87% | 3.26M | 05:08:21 | ||
Merdeka Battery Materials PT | 565.00 | 575.00 | 545.00 | +25.00 | +4.63% | 59.21M | 05:14:57 | ||
Merdeka Copper Gold TBK PT | 2,760 | 2,820 | 2,720 | -80 | -2.82% | 57.01M | 05:13:05 | ||
Mitra Adiperkasa | 1,775 | 1,830 | 1,770 | -20 | -1.11% | 24.30M | 05:10:10 | ||
Mitra Keluarga Karyasehat | 2,650 | 2,710 | 2,650 | -20 | -0.75% | 7.12M | 05:09:59 | ||
Pabrik Kertas Tjiwi | 7,950 | 8,100 | 7,625 | +275 | +3.58% | 7.68M | 05:14:54 | ||
Perusahaan Gas Negara | 1,375 | 1,395 | 1,365 | -15 | -1.08% | 32.57M | 05:14:24 | ||
Sarana Menara Nusantara | 805 | 825 | 795 | +5 | +0.63% | 65.18M | 05:10:35 | ||
Semen Indonesia Persero | 5,350 | 5,425 | 5,300 | 0 | 0.00% | 7.72M | 05:14:15 | ||
Sumber Alfaria Trijaya | 2,790 | 2,820 | 2,740 | 0 | 0.00% | 19.96M | 05:11:00 | ||
Telkom Indonesia | 3,250 | 3,310 | 3,110 | +50 | +1.56% | 337.49M | 05:14:56 | ||
Unilever Indonesia | 2,390 | 2,430 | 2,370 | +20 | +0.84% | 13.30M | 05:14:47 | ||
United Tractors | 25,525 | 25,825 | 25,200 | -50 | -0.20% | 4.68M | 05:14:24 | ||
Vale Indonesia | 4,310 | 4,390 | 4,230 | +40 | +0.94% | 20.38M | 05:10:24 | ||
XL Axiata | 2,190 | 2,250 | 2,120 | +70 | +3.30% | 21.69M | 05:14:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review