Thomson Reuters Indonesia 50 (TRX50IDP)

Global Indexes

Currency in IDR

Disclaimer

680.02

-1.75(-0.26%)

Real-time Data05/12

Day's Range

675.08

682.29

52 wk Range

641.34

722.93

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Components
Historical Data

Comprehensive information about the Thomson Reuters Indonesia 50 index. More information is available in the different sections of the Thomson Reuters Indonesia 50 page, such as: historical data, charts, technical analysis and others.

Day's Range

675.08682.29

52 wk Range

641.34722.93

Prev. Close: 681.77
Open: 681.43
1-Year Change: -3.34%
Volume: 0
Average Vol. (3m): -
Day's Range: 675.08-682.29
52 wk Range: 641.34-722.93

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Indonesia

# Components:50

How do you feel today about TRX50IDP?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
GOTO GoTo Gojek Tokopedia PT	92.00	101.00	103.00	91.00	-8.91%	12.74B	92.00-8.91%	04:14:59
BRPT Barito Pacific Tbk	1,310.00	1,050.00	1,310.00	1,070.00	+24.76%	822.68M	1,310.00+24.76%	04:14:49
BUMI Bumi Resources Tbk	96.00	100.00	101.00	95.00	-4.00%	665.09M	96.00-4.00%	04:14:02
BRMS Bumi Resources Minerals Tbk	198.00	200.00	206.00	198.00	-1.00%	247.34M	198.00-1.00%	04:14:32
TLKM Telkom Indonesia (Persero) Tbk PT	3,920.00	3,850.00	3,950.00	3,870.00	+1.82%	149.35M	3,920.00+1.82%	04:14:27

Top Gainers

+24.76%+5.31%+4.39%+3.14%+3.01%

Name	Price
BRPT Barito Pacific	1,310.00	+260
MBMA Merdeka Battery Materials PT	595.00	+30.00
EXCL XL Axiata	2,140.00	+90
BFIN BFI Finance	1,150.00	+35
INCO Vale Indonesia	4,450.00	+130

Top Losers

-8.91%-4.72%-4.00%-3.97%-3.06%

Name	Price
GOTO GoTo Gojek Tokopedia PT	92.00	-9.00
ARTO Bank Artos Indonesia	3,030.00	-150
BUMI Bumi Resources	96.00	-4
EMTK Elang Mahkota	605.00	-25
TOWR Sarana Menara Nusantara	950.00	-30

Markets

US 30

36,082.90

-41.7

-0.12%

US 500

4,553.60

-13.6

-0.30%

Dow Jones

36,084.24

-40.32

-0.11%

S&P 500

4,553.65

-13.53

-0.30%

Nasdaq

14,167.04

-62.87

-0.44%

S&P 500 VIX

12.84

-0.01

-0.08%

Dollar Index

104.167

+0.172

+0.17%

Crude Oil WTI Futures

69.29

-3.03

-4.19%

Brent Oil Futures

74.26

-2.94

-3.81%

Natural Gas Futures

2.58

-0.130

-4.80%

Gold Futures

2,045.45

+9.15

+0.45%

Silver Futures

24.293

-0.253

-1.03%

Copper Futures

3.7348

-0.0492

-1.30%

US Soybeans Futures

1,296.38

-9.62

-0.74%

U.S. 10Y

4.121

-0.050

-1.21%

U.S. 30Y

4.229

-0.077

-1.79%

U.S. 5Y

4.126

-0.012

-0.29%

U.S. 3M

5.404

-0.003

-0.05%

US 10Y T-Note Futures

111.09

+0.17

+0.15%

Euro Bund Futures

135.46

+0.57

+0.42%

10-2 Yield Spread

-41.37

-3.31

+8.70%

AAPL

192.41

-1.01

-0.52%

GOOGL

130.07

-0.92

-0.70%

TSLA

240.39

+1.67

+0.70%

AMZN

144.91

-1.97

-1.34%

NFLX

447.67

-7.48

-1.64%

META

317.37

-0.92

-0.29%

BAC

30.59

+0.01

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	240.39	+0.70%	112.93M
AMD	116.48	-1.60%	51.24M
NVDA	456.07	-2.06%	30.46M
AMZN	144.91	-1.34%	28.28M
AAPL	192.41	-0.52%	27.64M
MSFT	369.15	-0.90%	14.31M
BRKa	536,768.00	-0.46%	7.37K

Name	Last	Chg. %	Vol.
CPB	43.25	+7.13%	4.62M
MKTX	264.67	+5.33%	515.50K
CCL	17.36	+5.18%	33.84M
BBWI	36.92	+4.75%	3.25M
ALB	118.18	+4.34%	3.89M
LCID	4.38	+4.65%	35.72M
DAL	39.23	+4.31%	9.40M

Name	Last	Chg. %	Vol.
BFb	54.09	-10.19%	3.61M
FSLR	145.97	-6.06%	2.42M
ODFL	373.24	-5.46%	879.39K
CEG	112.48	-4.93%	1.70M
KVUE	19.41	-3.77%	24.37M
MPC	143.40	-3.71%	2.72M
EQT	37.08	-3.35%	4.22M

ProPicks

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the S&P 500

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Dominate the Dow

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Tech Titans

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Top Value Stocks

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Best of Buffett

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Mid-Cap Movers

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Thomson Reuters Indonesia 50 Discussions

Tools

Calendars

Economic Calendar Earnings Calendar Holiday Calendar

US Economy

Fed Rate Monitor Tool US Treasury Yield Curve

More Tools

Stock Screener Currency Converter

WarrenAI

Examples

Capabilities

💰

Can you provide a summary of the last Earnings Transcription Call for Apple?

💸

List all stocks from the automobile industry with a dividend yield higher than 7% and lower than 9%.

💱

What are the top ten NASDAQ stocks with a price target downside between -4% and -20%?

💵

What is currently happening with Netflix?

💸

Recap last week's news in the Asian markets.

May occasionally generate incorrect information

All Chats

No data.

All Prompts

Only authorized users can use the chat.

Please login or register

Trade With A Regulated Broker

Blog
Mobile
Portfolio
Widgets
About Us
Advertise
Help & Support
Authors

Our Apps

Terms And Conditions
Privacy Policy
Risk Warning

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Thomson Reuters Indonesia 50 (TRX50IDP)

Most Active Stocks

Top Gainers

Top Losers