Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224.85 | 227.30 | 223.15 | -1.05 | -0.46% | 408.78K | 11:29:48 | ||
Ahold Delhaize | 27.38 | 27.38 | 27.00 | +0.24 | +0.88% | 2.71M | 11:35:11 | ||
Air Liquide | 187.76 | 187.92 | 185.00 | +1.04 | +0.56% | 661.02K | 11:35:12 | ||
Airbus Group | 160.04 | 160.90 | 157.58 | -0.62 | -0.39% | 1.03M | 11:35:17 | ||
Allianz | 263.25 | 263.50 | 259.75 | +1.25 | +0.48% | 659.25K | 11:29:49 | ||
Anheuser Busch Inbev | 54.96 | 55.10 | 53.96 | +0.80 | +1.48% | 1.40M | 11:35:07 | ||
ASML Holding | 821.00 | 841.30 | 818.20 | -19.30 | -2.30% | 834.78K | 11:35:58 | ||
AXA | 33.90 | 34.03 | 33.40 | +0.08 | +0.24% | 4.71M | 11:35:14 | ||
BASF | 50.460 | 50.785 | 50.160 | -0.610 | -1.19% | 2.49M | 11:29:52 | ||
Bayer | 26.25 | 26.38 | 25.60 | +0.01 | +0.04% | 3.38M | 11:29:56 | ||
BBVA | 10.210 | 10.265 | 10.140 | -0.210 | -2.02% | 8.76M | 11:29:09 | ||
BMW ST | 105.925 | 106.525 | 104.575 | -1.025 | -0.96% | 668.73K | 11:29:56 | ||
BNP Paribas | 65.43 | 65.73 | 64.41 | -0.03 | -0.05% | 2.72M | 11:35:26 | ||
Danone | 59.44 | 59.56 | 58.78 | +0.38 | +0.64% | 1.39M | 11:35:03 | ||
Deutsche Bank AG | 14.918 | 15.003 | 14.725 | +0.117 | +0.79% | 8.28M | 11:30:00 | ||
Deutsche Post | 38.340 | 38.370 | 37.830 | +0.050 | +0.13% | 2.01M | 11:29:58 | ||
Deutsche Telekom AG | 21.150 | 21.225 | 20.940 | +0.200 | +0.95% | 6.24M | 11:30:00 | ||
E.ON SE | 12.338 | 12.403 | 12.160 | +0.078 | +0.64% | 4.48M | 11:29:07 | ||
Enel | 5.955 | 5.959 | 5.838 | +0.083 | +1.41% | 29.01M | 11:35:20 | ||
Engie | 15.93 | 15.95 | 15.74 | +0.11 | +0.70% | 6.10M | 11:35:55 | ||
Eni SpA | 15.258 | 15.268 | 14.900 | +0.028 | +0.18% | 12.11M | 11:35:58 | ||
EssilorLuxottica | 203.30 | 204.20 | 194.50 | -1.40 | -0.68% | 593.55K | 11:35:05 | ||
Fresenius SE | 26.910 | 26.935 | 26.325 | +0.260 | +0.98% | 768.79K | 11:29:58 | ||
Iberdrola | 11.375 | 11.415 | 11.230 | +0.080 | +0.71% | 5.66M | 11:29:32 | ||
Inditex | 43.790 | 43.925 | 42.885 | +0.050 | +0.11% | 1.11M | 11:29:52 | ||
ING Groep | 15.23 | 15.26 | 14.92 | +0.06 | +0.41% | 10.63M | 11:35:50 | ||
Intesa Sanpaolo | 3.3770 | 3.3770 | 3.3080 | +0.0275 | +0.82% | 84.06M | 11:35:39 | ||
L'Oreal | 444.95 | 449.05 | 439.90 | +21.35 | +5.04% | 872.57K | 11:35:05 | ||
Louis Vuitton | 796.60 | 799.10 | 785.00 | -0.20 | -0.03% | 348.25K | 11:35:53 | ||
Mercedes Benz Group | 74.090 | 74.360 | 73.475 | -0.720 | -0.96% | 1.87M | 11:29:58 | ||
Munich Re Group | 413.70 | 414.30 | 409.40 | +0.70 | +0.17% | 200.11K | 11:29:49 | ||
Nokia Oyj | 3.319 | 3.329 | 3.215 | +0.091 | +2.80% | 22.89M | 11:24:57 | ||
Orange | 10.86 | 10.90 | 10.71 | +0.18 | +1.64% | 6.78M | 11:35:12 | ||
Philips | 18.85 | 18.93 | 18.58 | -0.05 | -0.24% | 2.14M | 11:35:18 | ||
Safran | 205.90 | 207.70 | 203.90 | -2.30 | -1.10% | 589.18K | 11:35:25 | ||
Saint Gobain | 70.26 | 70.72 | 69.38 | -0.94 | -1.32% | 906.92K | 11:35:00 | ||
Sanofi | 86.89 | 86.98 | 85.07 | +1.66 | +1.95% | 1.87M | 11:35:00 | ||
Santander | 4.5125 | 4.5305 | 4.4575 | -0.0320 | -0.70% | 26.79M | 11:29:42 | ||
SAP | 166.175 | 168.225 | 165.300 | -3.005 | -1.78% | 1.77M | 11:29:54 | ||
Schneider Electric | 208.40 | 212.30 | 206.30 | -6.95 | -3.23% | 1.34M | 11:35:22 | ||
Siemens AG | 173.26 | 174.33 | 171.80 | -2.26 | -1.29% | 1.20M | 11:29:56 | ||
Societe Generale | 24.75 | 24.85 | 24.34 | +0.04 | +0.16% | 2.40M | 11:35:23 | ||
Telefonica | 3.9915 | 4.0085 | 3.9450 | +0.0325 | +0.82% | 5.45M | 11:29:57 | ||
TotalEnergies SE | 67.28 | 67.54 | 66.18 | -0.14 | -0.21% | 4.15M | 11:35:28 | ||
Unibail-Rodamco | 75.10 | 75.44 | 73.98 | +0.22 | +0.29% | 302.76K | 11:35:19 | ||
Vinci | 113.35 | 113.55 | 111.95 | -0.20 | -0.18% | 853.19K | 11:35:15 | ||
Vivendi | 9.90 | 9.91 | 9.79 | +0.05 | +0.47% | 1.75M | 11:35:15 | ||
Volkswagen VZO | 121.38 | 121.53 | 119.80 | -0.58 | -0.48% | 559.84K | 11:29:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review