💰Save 55%: Cyber Monday Extended is now!

STOXX 50 EUR Net Return (STOXX50ER)

Xetra

Currency in EUR

13,944.68

-17.73(-0.13%)

Delayed Data·09/12

Day's Range

13,920.81

14,030.42

52 wk Range

10,843.25

14,169.55

STOXX 50 EUR Net Return Companies

Explore the complete list of STOXX 50 EUR Net Return companies with real-time updates. This page provides a comprehensive overview of all STOXX 50 EUR Net Return components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the STOXX 50 EUR Net Return holdings and analyze individual stocks with ease

						Upside
ING Groep	23.29	23.39	22.91	+1.26%	2.2M	aa.aa	09:57:34
Philips	23.04	23.05	22.78	+0.17%	390.88K	aa.aa	09:55:47
BASF derived	44.305	44.345	43.065	+2.70%	1.14M	aa.aa	09:57:21
Bayer derived	36.27	37.14	36.18	-0.96%	1.54M	aa.aa	09:57:18
Allianz derived	382.35	382.35	379.05	+0.86%	216.15K	aa.aa	09:56:51
Adidas derived	164.28	164.45	161.53	+1.78%	106.78K	aa.aa	09:57:54
Siemens AG derived	237.20	238.18	230.72	+2.42%	341.23K	aa.aa	09:58:14
Deutsche Bank AG derived	32.470	32.500	31.905	+1.45%	1.56M	aa.aa	09:57:01
Deutsche Post derived	46.780	46.910	45.655	+2.21%	552.24K	aa.aa	09:57:57
Mercedes Benz Group derived	61.175	61.370	59.845	+0.72%	776.92K	aa.aa	09:57:21
Air Liquide	158.10	159.26	157.44	-0.42%	240.62K	aa.aa	09:57:30
AXA	39.87	39.91	39.21	+1.61%	946.25K	aa.aa	09:57:53
Danone	75.44	75.52	74.78	+0.43%	504.64K	aa.aa	09:55:49
Engie	21.47	21.48	21.28	+0.05%	1.22M	aa.aa	09:56:47
BNP Paribas	78.19	78.75	76.90	+1.53%	1.21M	aa.aa	09:57:53
Louis Vuitton	627.30	628.70	620.40	+1.37%	110.31K	aa.aa	09:57:15
L'Oreal	372.35	375.05	367.15	+0.42%	91.16K	aa.aa	09:56:50
Schneider Electric	240.10	243.75	236.15	+2.83%	522.98K	aa.aa	09:57:06
Saint Gobain	86.68	86.86	83.82	+3.81%	325.39K	aa.aa	09:57:14
EssilorLuxottica	284.60	287.40	282.90	-0.14%	109.61K	aa.aa	09:57:09
Orange	13.69	13.73	13.62	+0.15%	589.53K	aa.aa	09:55:59
Societe Generale	64.12	64.34	63.12	+1.01%	685.95K	aa.aa	09:56:36
Airbus Group	191.94	193.82	191.24	-1.05%	360.45K	aa.aa	09:57:37
Sanofi	83.23	83.79	82.34	+0.67%	650.34K	aa.aa	09:57:40
Vivendi	2.39	2.40	2.34	+1.70%	284.37K	aa.aa	09:49:51
TotalEnergies SE	55.94	56.01	55.49	+0.22%	1.51M	aa.aa	09:57:34
Vinci	118.95	119.10	117.25	+2.02%	234.83K	aa.aa	09:55:43
BBVA derived	19.455	19.570	18.905	+2.50%	3.21M	aa.aa	09:57:18
Inditex derived	55.700	55.860	54.600	+1.83%	2.13M	aa.aa	09:56:46
Iberdrola derived	17.743	17.790	17.545	-0.40%	8.92M	aa.aa	09:57:08
Telefonica derived	3.6700	3.6700	3.6300	+0.91%	3.8M	aa.aa	09:53:37
Santander derived	9.7740	9.8135	9.5460	+1.80%	10.5M	aa.aa	09:57:18
Nokia Oyj	5.468	5.552	5.282	+3.05%	5.31M	aa.aa	09:57:27
BMW ST derived	95.375	96.310	93.660	-0.30%	461.48K	aa.aa	09:57:08
Deutsche Telekom AG derived	26.810	26.880	26.490	-0.19%	2.2M	aa.aa	09:58:00
Munich Re Group derived	557.50	560.50	551.10	+1.96%	178.09K	aa.aa	09:57:57
SAP derived	210.575	210.825	201.950	-0.18%	939.52K	aa.aa	09:57:24
Unibail-Rodamco	90.54	91.74	90.20	-0.59%	59.9K	aa.aa	09:55:18
Fresenius SE derived	48.045	48.350	47.715	+0.01%	118.04K	aa.aa	09:57:21
Ahold Delhaize	34.85	34.87	34.35	+1.37%	358.12K	aa.aa	09:55:43
ASML Holding	938.80	953.70	931.00	-0.76%	196.22K	aa.aa	09:57:14
Intesa Sanpaolo	5.7240	5.7490	5.6170	+1.60%	29.99M	aa.aa	09:57:18
Enel	8.722	8.737	8.623	+0.47%	8.25M	aa.aa	09:56:00
Eni SpA	15.962	16.050	15.954	-0.32%	4.31M	aa.aa	09:57:34
Safran	290.00	294.90	290.00	-1.36%	100.99K	aa.aa	09:58:04
E.ON SE derived	15.030	15.460	15.015	-3.13%	2.19M	aa.aa	09:56:02
Anheuser Busch Inbev	53.38	53.54	52.52	+0.72%	734.41K	aa.aa	09:57:57
Volkswagen VZO derived	107.65	108.85	106.00	+0.80%	542.83K	aa.aa	09:56:55

US 30

48,221.10

+163.2

+0.34%

US 500

6,833.90

-52.9

-0.77%

Dow Jones

48,237.38

+179.63

+0.37%

S&P 500

6,834.21

-52.59

-0.76%

Nasdaq

23,322.92

-331.23

-1.40%

S&P 500 VIX

16.62

+0.85

+5.39%

Dollar Index

97.93

-0.838

-0.85%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	176.85	-3.77%	33.65M
ORCL	190.90	-14.40%	27.09M
TSLA	441.32	-2.25%	10.08M
GOOGL	314.18	-1.88%	6.16M
AAPL	274.15	-1.66%	5.41M
AVGO	397.20	-3.82%	5.11M
MSFT	477.68	-0.18%	3.33M

Name	Last	Chg. %	Vol.
MOS	25.17	+5.98%	2.16M
RCL	274.45	+5.40%	578.98K
YUM	150.71	+4.74%	580.21K
CCL	27.32	+3.94%	4.57M
NCLH	19.99	+3.87%	4.06M
CF	78.86	+3.64%	252.99K
AIG	83.89	+3.47%	1.83M

Trending Stocks

Name	Last	Chg. %	Vol.
ORCL	190.90	-14.40%	27.09M
NVDA	176.85	-3.77%	33.65M
ADBE	349.11	+1.74%	2.26M
TSLA	441.32	-2.25%	10.08M
NFLX	93.54	+0.89%	7.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa	269.31	+48.24%	399.23
Aaa Aaaaaa Aaaaa Aaa	269.31	+48.24%	399.23
Aa Aaaa Aaaaaa Aaaa	177.27	+37.61%	243.94
A Aaaaaaaaaaaaaaa	177.27	+37.61%	243.94
Aaaa Aaaaaa Aaaaa	122.29	+33.70%	163.50
Aaaaaa Aaaaaaaaaa	122.29	+33.70%	163.50
Aaaaaaa	17.77	+32.80%	23.60

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa	269.31	+48.24%	399.23
Aaa Aaaaaa Aaaaa Aaa	269.31	+48.24%	399.23
Aa Aaaa Aaaaaa Aaaa	177.27	+37.61%	243.94
A Aaaaaaaaaaaaaaa	177.27	+37.61%	243.94
Aaaa Aaaaaa Aaaaa	122.29	+33.70%	163.50
Aaaaaa Aaaaaaaaaa	122.29	+33.70%	163.50
Aaaaaaa	17.77	+32.80%	23.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.1%

S&P 500

+382.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1324.8%

S&P 500 Pure Value

+202.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.8%

S&P 500 Pure Value

+145.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.9%

S&P 500 Energy

+19.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+536.5%

S&P 500 Financials

+168.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1544.2%

S&P 500

+234.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+902.2%

Russell 1000

+169.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.7%

S&P 500 Health Care

+123.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1146.5%

S&P 500

+382.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+266.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+754.5%

S&P Midcap 400

+229.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+47.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+871.9%

Bovespa

+218.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+835.4%

FTSE Italia All Share

+129.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.8%

DAX

+146.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
ORCL	190.90	-14.40%	27.09M
GEV	685.00	-5.26%	1.17M
ARM	135.29	-4.40%	726.21K
AMD	211.24	-4.60%	5.92M
PDD	111.34	-3.42%	3.85M
LRCX	161.39	-4.08%	574.22K
AVGO	397.20	-3.82%	5.11M

Please try another search

STOXX 50 EUR Net Return (STOXX50ER)

STOXX 50 EUR Net Return Companies

ING Groep

Philips

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Deutsche Post

Mercedes Benz Group

Air Liquide

AXA

Danone

Engie

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

EssilorLuxottica

Orange

Societe Generale

Airbus Group

Sanofi

Vivendi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Telefonica

Santander

Nokia Oyj

BMW ST

Deutsche Telekom AG

Munich Re Group

SAP

Unibail-Rodamco

Fresenius SE

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Safran

E.ON SE

Anheuser Busch Inbev

Volkswagen VZO

Trending Stocks