Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 21,880.00 | 21,880.00 | 21,880.00 | +0.44% | 21,880.00+0.44% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 75.13 | 74.80 | 76.38 | 73.98 | +0.44% | 15.54M | 75.13+0.44% | 06/05 | |
ENB Enbridge Inc | 50.14 | 49.73 | 50.25 | 49.92 | +0.82% | 12.39M | 50.14+0.82% | 06/05 | |
BTE Baytex Energy Corp | 5.10 | 4.82 | 5.22 | 4.86 | +5.81% | 9.65M | 5.10+5.81% | 06/05 | |
MFC Manulife Financial Corp | 33.42 | 32.86 | 33.49 | 32.98 | +1.70% | 9.11M | 33.42+1.70% | 06/05 | |
SU Suncor Energy Inc | 53.13 | 52.26 | 53.72 | 52.64 | +1.66% | 8.75M | 53.13+1.66% | 06/05 |
Name | Price |
---|---|
ATZ Aritzia | 38.02+2.20+6.14% |
CS Capstone Mining | 10.55+0.60+6.03% |
FR First Majestic Silver | 9.72+0.55+6.00% |
BTE Baytex Energy Corp | 5.10+0.280+5.81% |
FVI Fortuna Silver | 6.64+0.35+5.56% |
Name | Price |
---|---|
WTE Westshore Terminals | 24.62-1.76-6.67% |
BHC Bausch Health | 10.27-0.41-3.84% |
TLRY Tilray | 2.81-0.05-1.75% |
PSI Pason Systems Inc. | 15.51-0.27-1.71% |
PXT Parex Resources | 23.52-0.34-1.43% |