Breaking News

OMX Nordic Large Cap SEK GI (OMXNLCSEKGI)

Stockholm

Add to/Remove from Watchlist Add to Watchlist

531.82 -0.36 -0.07%

11:30:10 - Closed. Currency in SEK ( Disclaimer )

Type: Index

Market: Sweden

# Components: 234

Volume: -
Open: 530.56
Day's Range: 526.86 - 532.71

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

OMX Nordic Large Cap SEK GI Components

Real-time streaming quotes of the OMX Nordic Large Cap SEK GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AAK	284.4	287.8	283.6	-0.4	-0.14%	214.40K	11:29:43
ABB	537.8	539.6	532.4	0.0	0.00%	319.57K	11:29:49
AddLife	102.00	103.30	100.10	+2.00	+2.00%	78.59K	11:29:59
AddNode B	114.70	115.40	113.10	+0.60	+0.53%	34.34K	11:29:57
Addtech	232.00	235.60	228.00	+3.40	+1.49%	76.90K	11:24:57
Afry AB	175.9	177.5	174.0	+0.9	+0.51%	102.91K	11:29:55
Alfa Laval AB	470.0	472.8	467.0	+1.0	+0.21%	506.73K	11:29:31
ALK-Abello B	148.80	156.80	143.50	+17.80	+13.59%	1.87M	10:59:44
Alleima AB	66.05	66.95	65.70	-1.60	-2.37%	252.96K	11:29:46
Alm. Brand	13.05	13.22	12.92	-0.08	-0.61%	2.09M	10:59:48
Alvotech	2,010.00	2,040.00	2,010.00	-30.00	-1.47%	503.30K	11:23:59
Ambu	116.7	117.5	112.8	+3.7	+3.23%	562.24K	10:59:45
Arion Bank	138.500	141.500	138.500	-3.000	-2.12%	6.94M	11:17:36
Arjo	45.88	46.52	45.74	-0.24	-0.52%	158.24K	11:29:58
ASSA ABLOY B	298.1	299.3	293.9	+3.7	+1.26%	609.98K	11:29:51
AstraZeneca	1,634.0	1,657.0	1,631.5	-20.0	-1.21%	204.45K	11:29:51
Atlas Copco A	196.1	197.1	193.6	+3.0	+1.53%	4.58M	11:29:45
Atlas Copco B	168.4	169.3	166.4	+3.0	+1.81%	833.75K	11:24:59
Atrium Ljungberg B	199.80	200.00	194.40	+2.40	+1.22%	37.42K	11:29:35
Autoliv Inc. SDB	1,322.2	1,335.4	1,311.4	-5.0	-0.38%	60.47K	11:24:58
Avanza Bank	246.9	247.8	243.0	+4.1	+1.69%	122.82K	11:24:58
Axfood AB	287.6	289.1	283.0	+4.9	+1.73%	102.69K	11:24:53
Bavarian Nordic	155.6	158.1	151.9	+3.7	+2.44%	534.03K	10:59:35
Beijer Ref	155.50	156.00	151.80	+3.15	+2.07%	159.97K	11:24:50
Betsson	125.30	125.50	123.60	+2.10	+1.70%	359.86K	11:24:40
Better Collective	297.00	300.50	288.50	+8.50	+2.95%	72.27K	11:29:57
Better Collective	189.80	192.80	185.20	+4.60	+2.48%	54.56K	10:59:38
Bilia	138.9	139.6	137.4	+1.7	+1.24%	43.77K	11:29:58
BillerudKorsnas	91.05	93.35	90.00	-0.85	-0.92%	682.70K	11:29:59
BioArctic	193.5000	196.7000	193.0000	-1.5000	-0.77%	49.99K	11:24:55
Biotage AB	170.00	173.50	168.00	+2.60	+1.55%	31.19K	11:29:54
Boliden	355.00	358.30	350.40	+1.60	+0.45%	986.96K	11:29:52
Bravida Holding AB	75.60	76.90	75.10	-0.60	-0.79%	636.77K	11:24:50
Brim hf	77.00	77.00	77.00	-0.30	-0.39%	62.50K	07:38:54
Bure Equity AB	353.80	354.80	344.20	+11.20	+3.27%	35.02K	11:29:59
Camurus AB	500.00	508.00	494.20	+5.60	+1.13%	25.22K	11:24:50
Cargotec Oyj	74.80	74.80	73.35	+0.75	+1.01%	61.25K	11:29:53
Carlsberg A	1,195	1,200	1,155	-15	-1.24%	0.25K	10:59:41
Carlsberg B	928.0	935.2	924.0	+3.0	+0.32%	143.24K	10:59:53
Castellum AB	132.45	135.80	126.80	-1.70	-1.27%	3.17M	11:24:56
Catena AB	491.50	493.00	478.00	+0.50	+0.10%	22.24K	11:29:43
ChemoMetec	296.80	300.60	290.00	+6.80	+2.34%	79.71K	10:59:36
Citycon	3.986	4.048	3.874	+0.102	+2.63%	403.17K	11:29:59
Coloplast	860.0	864.2	841.2	+18.8	+2.23%	215.70K	10:59:42
Copenhagen Airports AS	4,910	4,950	4,790	+20	+0.41%	0.03K	10:46:49
Corem Property	8.52	8.52	8.28	+0.24	+2.90%	1.61K	11:29:59
Corem Property	8.6450	8.6550	8.2500	+0.2750	+3.29%	685.31K	11:29:56
Corem Property Group AB	224.50	225.00	221.50	+1.00	+0.45%	1.31K	11:07:28
Dampskibsselskabet Norden AS	288.6	294.2	287.6	-2.0	-0.69%	75.43K	10:59:32
Danske Bank	193.7	199.3	189.5	-9.4	-4.61%	5.02M	10:59:51
Demant	324.8	329.8	324.0	-0.2	-0.06%	190.34K	10:59:58
DFDS	220.6	221.8	217.8	+1.6	+0.73%	136.65K	10:59:57
Dios Fastigheter	85.20	85.80	83.00	-0.15	-0.18%	276.44K	11:29:52
Dometic Group publ AB	80.65	81.15	78.25	+2.35	+3.00%	141.72K	11:24:34
DSV	982.8	991.6	980.4	+0.6	+0.06%	303.04K	10:59:47
Electrolux A	110.0	110.0	110.0	0.0	0.00%	0.00K	05:00:03
Electrolux B	96.0	96.5	91.7	+4.2	+4.58%	1.87M	11:29:40
Electrolux Prof	73.30	76.00	71.00	+2.30	+3.24%	196.29K	11:29:37
Elekta B	77.00	78.65	76.70	0.00	0.00%	406.84K	11:24:56
Elisa Oyj	42.26	42.94	42.00	+0.32	+0.76%	132.65K	11:24:56
Embla Medical hf	29.50	30.00	29.30	+0.20	+0.68%	1.75K	10:53:48
Embracer Group	26.8000	27.6900	26.7900	-0.5300	-1.94%	2.65M	11:29:54
Epiroc A	205.90	207.00	204.10	+1.30	+0.64%	364.64K	11:24:58
Epiroc B	185.40	185.60	183.60	+1.40	+0.76%	247.65K	11:24:39
EQT AB	302.70	309.70	297.30	+3.80	+1.27%	814.22K	11:29:46
Ericsson A	57.20	57.40	56.50	+0.90	+1.60%	28.57K	11:24:28
Essity A	274.00	278.00	274.00	-2.50	-0.90%	10.09K	11:29:48
Essity B	274.80	278.30	274.00	-0.80	-0.29%	779.45K	11:24:59
Evolution Gaming	1,208.00	1,226.00	1,205.00	+1.50	+0.12%	219.88K	11:24:59
Fabege	87.30	88.60	85.00	+0.35	+0.40%	463.02K	11:29:58
Fastighets AB Balder B	70.28	70.40	66.26	-0.50	-0.71%	3.28M	11:24:56
FastPartner	72.50	74.30	71.70	-1.50	-2.03%	567.55K	11:29:46
FastPartner AB	65.00	65.50	64.10	-0.10	-0.15%	9.23K	11:24:50
Fenix Outdoor International AG	704.00	715.00	695.00	-6.00	-0.85%	1.90K	11:29:57
Fiskars	17.24	17.46	17.20	-0.14	-0.81%	11.77K	11:29:49
FLSmidth&Co	350.2	353.2	347.0	+0.2	+0.06%	64.57K	10:59:47
Fortnox	61.56	63.34	61.56	-0.52	-0.84%	504.00K	11:29:49
Fortum	12.96	13.20	12.88	+0.09	+0.66%	1.06M	11:29:53
Genmab	2,061.0	2,066.0	1,950.0	+115.0	+5.91%	200.10K	10:59:33
Getinge B	232.1	234.0	230.9	+0.2	+0.09%	140.70K	11:24:56
GN Store Nord	200.0	210.9	199.9	-8.6	-4.12%	963.55K	11:00:00
H Lundbeck B	28.75	29.00	28.70	-0.05	-0.17%	60.25K	10:59:33
H Lundbeck B	33.50	33.64	33.24	-0.02	-0.06%	278.18K	10:59:50
H&M B	171.6	173.3	170.0	-0.5	-0.29%	1.14M	11:29:57
Hemnet Group AB	289.80	292.20	287.40	+2.40	+0.84%	38.34K	11:24:59
Hexagon B	115.8	116.6	114.9	+1.1	+0.96%	2.88M	11:24:55
HEXPOL B	128.0	128.2	124.4	+3.6	+2.89%	509.93K	11:24:55
HMS Networks	418.40	419.80	404.60	+13.60	+3.36%	16.27K	11:29:43
Holmen	429.0	432.0	424.0	+2.0	+0.47%	0.44K	07:16:30
Holmen	430.2	435.4	428.0	-2.0	-0.46%	51.64K	11:24:52
Hufvudstaden A	131.10	132.40	128.80	+0.70	+0.54%	88.01K	11:29:50
Huhtamaki Oyj	36.82	37.12	36.36	+0.68	+1.88%	219.82K	11:29:46
Husqvarna A	87.20	87.30	85.90	+0.70	+0.81%	2.85K	11:29:53
Husqvarna B	86.64	87.58	85.86	-0.16	-0.18%	438.28K	11:29:44
Industrivarden A	351.40	354.40	350.40	-1.00	-0.28%	50.52K	11:24:07
Industrivarden C	350.90	353.90	349.50	-0.80	-0.23%	172.54K	11:24:59
Indutrade AB	261.2	264.0	256.4	+4.2	+1.63%	142.77K	11:24:51
Instalco Intressenter	35.520	38.900	35.520	-3.600	-9.20%	899.45K	11:29:49
Intl Petroleum	134.0000	136.8000	133.1000	-1.8000	-1.33%	143.16K	11:29:46
Intrum Justitia	27.0	28.7	26.9	-0.9	-3.26%	1.12M	11:29:49
Investment Latour	274.4	276.2	267.8	+6.0	+2.24%	138.77K	11:29:54
Investor A	271.5	271.8	268.2	+3.7	+1.38%	174.09K	11:24:50
Investor B	273.5	273.5	269.9	+3.7	+1.35%	2.30M	11:29:57
Islandsbanki hf	100.00	101.50	99.80	0.00	0.00%	1.61M	10:48:12
ISS A/S	122.30	124.60	122.20	-0.50	-0.41%	591.32K	10:59:48
Jeudan	200	202	199	-1	-0.50%	5.63K	10:59:58
JM AB	193.3	195.2	185.2	+7.6	+4.09%	93.31K	11:24:32
Jyske Bank	569.5	576.0	560.5	-2.5	-0.44%	227.52K	10:59:46
Kemira Oyj	21.70	21.72	21.02	+0.58	+2.75%	181.89K	11:29:58
Kesko	16.56	16.70	16.50	+0.08	+0.49%	16.47K	11:29:41
Kesko	16.13	16.30	16.02	+0.11	+0.69%	209.29K	11:29:41
Kindred Group	123.8	124.0	123.7	+0.1	+0.08%	113.74K	11:29:47
Kinnevik A	120.4	121.0	115.4	+5.4	+4.70%	17.83K	11:24:57
Kinnevik B	119.8	120.7	115.3	+5.6	+4.90%	981.16K	11:29:42
Kojamo	10.68	10.97	10.45	+0.09	+0.85%	186.56K	11:24:41
KONE Oyj	46.72	46.73	45.59	+1.08	+2.37%	177.10K	11:24:51
Konecranes	49.78	50.05	48.74	+0.62	+1.26%	77.95K	11:24:42
Lagercrantz B	166.50	168.20	163.00	+3.00	+1.83%	82.07K	11:24:57
Lifco publ AB	270.40	271.20	265.00	+4.40	+1.65%	57.65K	11:24:32
Lindab International	212.20	214.00	198.00	-4.00	-1.85%	501.36K	11:24:52
LM Ericsson B	56.78	57.04	56.12	+0.84	+1.50%	4.56M	11:29:58
Loomis B	282.4	286.4	282.4	-1.0	-0.35%	62.58K	11:29:55
Lundbergforetagen B	548.0	551.0	542.0	+6.0	+1.11%	129.59K	11:29:55
Lundin Gold Inc	145.60	148.60	145.00	-4.40	-2.93%	46.21K	11:22:16
Lundin Mining	118.90	121.80	116.50	-0.10	-0.08%	484.11K	11:29:53
Mandatum Oyj	4.48	4.48	4.39	+0.10	+2.17%	1.25M	11:29:45
Marel hf	480.00	482.00	479.00	-2.00	-0.41%	725.99K	10:45:57
Medicover	181.4000	184.4000	174.4000	+7.8000	+4.49%	133.05K	11:29:44
Metsa Board Oyj A	7.900	7.980	7.800	+0.020	+0.25%	0.43K	11:20:31
Metsa Board Oyj B	6.805	6.875	6.790	-0.020	-0.29%	65.35K	11:24:23
Metso Oyj	10.770	10.855	10.650	+0.120	+1.13%	388.63K	11:24:31
Millicom DRC	230.0	231.0	228.2	+1.8	+0.79%	274.10K	11:22:37
MIPS	385.00	386.40	372.80	+12.00	+3.22%	28.95K	11:29:54
Moller Maersk A	9,410	9,660	9,370	-105	-1.10%	4.87K	10:59:38
Moller Maersk B	9,562	9,874	9,526	-100	-1.03%	22.90K	10:59:30
MTG A	94.0	94.0	93.0	0.0	0.00%	0.05K	09:00:03
MTG B	93.9	95.8	92.8	-0.2	-0.16%	278.05K	11:29:38
Munters	222.4000	223.2000	215.0000	+8.4000	+3.93%	130.10K	11:23:45
Mycronic publ AB	386.80	388.60	375.60	+8.60	+2.27%	65.77K	11:29:49
NCAB Group	73.30	73.65	68.85	+4.75	+6.93%	311.87K	11:24:50
NCC A	131.5	133.0	129.5	-0.5	-0.38%	0.82K	11:30:03
NCC B	131.8	133.4	121.2	0.0	0.00%	687.06K	11:29:58
Neste Oil Oyj	22.01	22.63	21.95	-0.18	-0.81%	1.03M	11:24:53
Netcompany	280.20	291.40	275.80	+18.40	+7.03%	539.03K	10:59:43
New Wave Group B	103.00	104.00	101.20	+2.50	+2.49%	144.60K	11:24:55
NIBE Industrier B	51.4	52.9	50.1	+1.4	+2.84%	3.25M	11:29:43
NKT Holding	562.5	565.0	543.5	-5.5	-0.97%	192.32K	10:59:36
Noble	310.50	313.00	305.50	+1.00	+0.32%	6.28K	10:59:45
Nokia Oyj	3.419	3.473	3.417	+0.014	+0.41%	4.93M	11:29:38
Nokian Renkaat	8.17	8.22	8.05	+0.16	+2.00%	609.10K	11:29:58
Nolato B	54.8	55.5	54.0	+0.4	+0.74%	111.22K	11:29:50
Nordea Bank	10.960	11.060	10.895	+0.015	+0.14%	1.77M	11:29:39
Nordnet AB	199.30	200.00	195.80	+3.20	+1.63%	65.45K	11:29:54
Novo Nordisk B	850.6	859.8	826.7	-22.5	-2.58%	5.61M	10:59:57
Novozymes B	412.2	416.9	382.7	+22.9	+5.88%	1.49M	10:59:56
NP3 Fastigheter AB	245.50	245.50	232.00	+8.50	+3.59%	49.10K	11:24:58
Nyfosa	97.55	98.40	95.15	+1.20	+1.25%	96.26K	11:29:37
Oersted AS	406.40	429.70	387.10	+14.60	+3.73%	903.21K	10:59:45
Orion Oyj A	36.00	36.30	35.45	+0.30	+0.84%	5.41K	11:29:39
Orion Oyj B	36.17	36.17	35.58	+0.49	+1.37%	92.09K	11:24:45
Outokumpu Oyj	3.6870	3.7420	3.6650	-0.0390	-1.05%	2.06M	11:24:41
OX2	39.70	40.50	39.56	-0.16	-0.40%	266.49K	11:29:56
Pandora	1,119.5	1,151.0	1,108.0	-30.0	-2.61%	253.47K	10:59:59
Pandox AB	173.20	174.80	171.40	+0.60	+0.35%	29.48K	11:23:52
Peab B	68.65	69.10	67.30	+0.95	+1.40%	893.63K	11:24:59
Qt	74.3000	75.4500	73.3000	+0.5500	+0.75%	22.43K	11:29:54
Ratos A	39.60	40.20	38.40	-0.10	-0.25%	2.52K	10:13:36
Ratos B	37.62	38.00	36.84	+0.32	+0.86%	210.74K	11:29:39
Revenio Group	26.42	26.58	25.74	+0.62	+2.40%	17.62K	11:29:39
Rockwool Int. A	2,535	2,550	2,290	+245	+10.70%	6.23K	10:59:54
Rockwool Int. B	2,532	2,554	2,290	+240	+10.47%	93.18K	10:59:56
Royal Unibrew	520	525	516	+6	+1.07%	100.25K	10:59:49
SAAB B	879.2	882.6	863.0	+8.4	+0.96%	251.98K	11:29:56
Sagax AB	277.00	280.00	273.00	-1.00	-0.36%	0.22K	11:23:32
Sagax B	279.00	281.20	272.60	+2.00	+0.72%	180.71K	11:29:42
Sagax D	30.9000	31.0000	30.5500	+0.3000	+0.98%	178.04K	11:29:45
Samhallsbyggnadsbolaget	4.21	4.34	4.11	+0.03	+0.67%	17.33M	11:29:38
Samhallsbyggnadsbolaget I D	5.91	6.10	5.88	-0.14	-2.23%	637.64K	11:29:35
Sampo Oyj A	37.64	38.00	37.54	-0.10	-0.26%	233.66K	11:24:57
Sandvik AB	220.10	221.60	219.00	+1.20	+0.55%	1.61M	11:23:32
Sanoma Oyj	6.810	6.870	6.730	+0.080	+1.19%	12.01K	11:23:07
SCA A	162.6	165.0	162.4	-0.6	-0.37%	1.96K	10:54:26
SCA B	162.3	165.2	162.3	-0.4	-0.25%	427.43K	11:29:57
Scandinavian Tobacco	102.00	109.40	101.40	-10.80	-9.57%	678.62K	10:59:38
Schouw&Co	554.0	560.0	553.0	-5.0	-0.89%	8.52K	10:59:48
SEB A	146.80	147.35	145.35	+2.25	+1.56%	1.94M	11:29:52
SEB C	149.40	150.00	146.20	+3.20	+2.19%	32.10K	11:29:36
Sectra	221.20	221.20	216.20	+3.20	+1.47%	53.87K	11:29:54
Securitas B	109.70	110.15	108.85	+0.65	+0.60%	431.12K	11:29:52
Sildarvinnslan hf	92.00	92.00	91.00	+0.75	+0.82%	64.88K	08:09:41
Sinch AB	26.10	27.03	25.67	+0.56	+2.19%	3.85M	11:29:52
Skanska B	195.80	197.90	193.00	+1.75	+0.90%	355.80K	11:24:48
SKF A	231.5	232.5	228.5	+1.5	+0.65%	3.31K	11:24:31
SKF B	231.3	232.7	228.5	+1.6	+0.70%	369.02K	11:24:57
Spar Nord Bank	122.80	128.00	122.00	-5.00	-3.91%	242.20K	10:59:53
SSAB A	62.92	64.38	62.92	-0.30	-0.47%	1.16M	11:29:51
SSAB B	62.78	64.12	62.68	-0.32	-0.51%	3.49M	11:24:49
Stora Enso Oyj A	12.900	13.000	12.800	+0.100	+0.78%	1.20K	11:17:41
Stora Enso Oyj R	12.900	13.070	12.805	+0.045	+0.35%	437.49K	11:29:50
Storskogen AB	6.19	6.54	5.85	+0.16	+2.65%	14.02M	11:29:44
Svenska Handelsbanken A	96.36	97.28	95.98	+0.72	+0.75%	4.92M	11:24:58
Svenska Handelsbanken B	120.5	121.7	119.8	+0.5	+0.42%	150.50K	11:24:27
Svitzer AS	234.00	237.00	217.55	+12.00	+5.41%	651.94K	10:59:52
SWECO A	119.50	119.50	116.00	+1.00	+0.84%	0.67K	11:19:54
SWECO B	119.00	119.90	118.00	+0.90	+0.76%	75.01K	11:29:36
Swedbank A	212.10	212.20	209.80	+2.90	+1.39%	1.07M	11:24:57
Swedish Orphan Biovitrum	279.40	283.60	277.60	-0.60	-0.21%	486.39K	11:24:59
Sydbank	355.2	364.4	351.8	-6.8	-1.88%	197.72K	10:59:35
Systemair AB	76.80	76.90	74.30	+2.30	+3.09%	69.33K	11:29:43
Tele2 AB	102.65	103.85	102.30	-0.50	-0.48%	996.42K	11:29:52
Tele2 AB A	106.00	106.00	104.00	+2.00	+1.92%	0.49K	09:00:01
Telia Company	25.25	25.43	25.05	+0.21	+0.84%	6.03M	11:24:59
Thule Group AB	307.40	313.40	301.00	+7.40	+2.47%	107.96K	11:29:43
TietoEVRY	18.02	18.33	17.99	+0.05	+0.28%	166.66K	11:29:49
Topdanmark A/S	302.0	302.6	292.6	+9.0	+3.07%	145.25K	10:59:56
Torm A	240.20	243.80	238.20	+1.80	+0.76%	165.92K	10:59:36
Traton	380.50	386.00	372.50	-11.00	-2.81%	192.73K	11:29:45
Trelleborg B	396.40	397.60	389.80	+6.60	+1.69%	157.67K	11:24:55
Troax Group	224.50	226.50	220.00	+4.00	+1.81%	11.42K	11:29:57
Truecaller AB	37.44	38.00	36.80	+1.16	+3.20%	719.70K	11:29:44
Tryg	139.5	140.7	137.9	+1.6	+1.16%	585.88K	10:59:52
UPM-Kymmene	33.41	33.66	33.32	+0.16	+0.48%	331.60K	11:24:59
Vaisala Oyj A	36.00	36.35	34.95	+0.75	+2.13%	7.27K	11:29:55
Valmet	23.26	23.68	23.26	+0.05	+0.22%	353.95K	11:29:46
Vestas Wind	180.8	184.0	176.1	+1.5	+0.86%	2.59M	10:59:55
Vitec Software B	504.00	512.50	484.00	-17.00	-3.26%	649.18K	11:29:44
Vitrolife	175.20	176.60	166.90	+9.60	+5.80%	85.85K	11:29:59
Volvo A	280.20	283.00	278.00	-6.00	-2.10%	116.41K	11:29:58
Volvo B	271.10	275.30	269.20	-6.40	-2.31%	5.96M	11:24:56
Volvo Car AB	34.13	34.45	33.85	+0.07	+0.21%	2.32M	11:29:43
Wallenstam B	50.05	50.05	48.70	+0.51	+1.03%	1.04M	11:22:35
Wartsila	17.95	18.02	17.65	+0.26	+1.44%	419.90K	11:24:51
Wihlborgs Fastigheter	94.20	95.30	91.35	-0.30	-0.32%	299.83K	11:29:47
Zealand Pharma	622.50	624.50	600.50	+3.00	+0.48%	200.60K	10:59:44

My Sentiments

What is your sentiment on OMX Nordic Large Cap SEK GI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

OMX Nordic Large Cap SEK GI Discussions

Write your thoughts about OMX Nordic Large Cap SEK GI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,706.4	+480.7	+1.26%
US 500	5,134.0	+69.8	+1.38%
Dow Jones	38,675.68	+450.02	+1.18%
S&P 500	5,127.79	+63.59	+1.26%
Nasdaq	16,156.33	+315.37	+1.99%
S&P 500 VIX	13.49	-1.19	-8.11%
Dollar Index	104.960	-0.218	-0.21%

Crude Oil WTI	77.99	-0.96	-1.22%
Brent Oil	82.80	-0.87	-1.04%
Natural Gas	2.150	+0.115	+5.65%
Gold	2,310.10	+0.50	+0.02%
Silver	26.790	-0.039	-0.15%
Copper	4.5680	+0.0835	+1.86%
US Soybeans	1,216.25	+17.25	+1.44%

U.S. 10Y	4.509	-0.059	-1.29%
U.S. 30Y	4.660	-0.058	-1.22%
U.S. 5Y	4.482	-0.085	-1.87%
U.S. 3M	5.398	+0.009	+0.17%
US 10Y T-Note	108.75	+0.39	+0.36%
Euro Bund	131.02	+0.42	+0.32%
10-2 Yield Spread	-29.38	+3.82	+-11.51%

Apple	183.36	+10.33	+5.97%
Alphabet A	167.21	+0.59	+0.35%
Tesla	181.14	+1.13	+0.63%
Amazon.com	186.24	+1.51	+0.82%
Netflix	579.34	+14.19	+2.51%
Meta Platforms	452.05	+10.37	+2.35%
Bank of America	37.24	+0.36	+0.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Nordic Large .	531.82	-0.36	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	183.36	+5.97%	153.44M
TSLA	181.14	+0.63%	74.86M
AMD	150.58	+3.02%	48.56M
NVDA	887.83	+3.46%	39.02M
AMZN	186.24	+0.82%	37.87M
META	452.05	+2.35%	15.95M
BRKa	602,911	-0.58%	12.70K

Name	Last	Chg. %	Vol.
AMGN	311.34	+11.84%	9.56M
MELI	1,630.56	+8.27%	1.30M
ENPH	114.20	+7.67%	5.96M
LYV	94.65	+7.23%	5.62M
FSLR	191.55	+6.12%	2.94M
AAPL	183.36	+5.97%	153.44M
MSI	353.65	+5.18%	1.14M

Name	Last	Chg. %	Vol.
EXPE	115.33	-15.25%	13.78M
FTNT	58.88	-9.69%	15.81M
PARA	12.88	-7.03%	65.84M
TRMB	55.93	-6.92%	3.19M
IR	86.71	-6.61%	6.27M
DVA	134.48	-5.46%	2.49M
ILMN	117.93	-4.89%	2.94M