💰Save 55%: Cyber Monday Extended is now!

OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)

Global Indexes

Currency in DKK

440.04

0.00(0.00%)

Real-time Data·11:30:07

Day's Range

439.55

442.41

52 wk Range

355.75

471.45

OMX Nordic Large Cap DKK PI Companies

Explore the complete list of OMX Nordic Large Cap DKK PI companies with real-time updates. This page provides a comprehensive overview of all OMX Nordic Large Cap DKK PI components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the OMX Nordic Large Cap DKK PI holdings and analyze individual stocks with ease

						Upside
Electrolux B	61.3	62.5	60.9	-1.92%	795.49K	aa.aa	11:30:59
Atlas Copco A	160.1	164.7	159.8	-2.38%	2.94M	aa.aa	11:30:59
Boliden	491.90	496.70	484.10	+2.03%	1.33M	aa.aa	11:30:59
AstraZeneca	1,689.0	1,703.5	1,684.5	+0.42%	214.67K	aa.aa	11:30:59
LM Ericsson B	89.60	90.60	89.40	0.00%	4.44M	aa.aa	11:30:59
Alfa Laval AB	448.8	460.5	448.8	-2.09%	680.2K	aa.aa	11:30:59
ABB	670.2	687.8	669.8	-1.61%	334.96K	aa.aa	11:30:59
ASSA ABLOY B	350.9	358.4	349.8	-2.07%	1.22M	aa.aa	11:30:59
Atlas Copco B	144.0	147.2	143.4	-1.91%	1.18M	aa.aa	11:30:59
SEB A	189.25	190.20	187.80	+0.37%	2.55M	aa.aa	11:30:59
Sandvik AB	284.30	292.40	284.10	-2.47%	2.13M	aa.aa	11:30:59
Investor B	319.1	322.3	318.0	-0.59%	2.57M	aa.aa	11:30:59
H&M B	181.2	182.2	180.8	+0.33%	1.47M	aa.aa	11:30:59
SCA B	120.3	120.6	119.1	0.00%	1.09M	aa.aa	11:30:59
Securitas B	144.15	144.25	142.25	+0.84%	987.07K	aa.aa	11:30:59
Swedbank A	310.30	311.10	308.10	+0.49%	1.76M	aa.aa	11:30:59
Skanska B	248.70	251.00	248.00	-1.03%	749.58K	aa.aa	11:30:59
Svenska Handelsbanken A	130.25	130.25	128.75	+1.24%	3.89M	aa.aa	11:30:59
Volvo B	290.80	294.00	290.50	-0.41%	1.66M	aa.aa	11:30:59
Tele2 AB	152.20	152.70	149.30	+1.70%	1.29M	aa.aa	11:30:59
Telia Company	38.48	38.54	37.92	+1.29%	5.34M	aa.aa	11:30:59
SKF B	237.4	239.2	237.0	-1.53%	1.3M	aa.aa	11:30:59
SSAB A	70.42	71.22	69.62	+0.14%	780.04K	aa.aa	11:30:59
Danske Bank	309.2	310.6	307.6	+0.42%	970.93K	aa.aa	10:59:59
Dampskibsselskabet Norden AS	249.4	255.0	249.0	-1.58%	49.79K	aa.aa	10:59:59
Carlsberg B	833.8	840.2	832.0	-0.50%	198.15K	aa.aa	10:59:59
DSV	1,556.0	1,579.5	1,544.0	-0.89%	288.53K	aa.aa	10:59:59
Novo Nordisk B	308.2	310.1	304.2	-0.39%	5.62M	aa.aa	10:59:59
Moller Maersk B	14,410	14,515	14,325	-1.06%	12.85K	aa.aa	10:59:59
Novozymes AS	393.0	394.5	387.4	+0.43%	431.29K	aa.aa	10:59:59
Moller Maersk A	14,410	14,540	14,340	-1.44%	4.96K	aa.aa	10:59:59
NKT Holding	763.5	782.5	757.5	-1.93%	121.74K	aa.aa	10:59:59
Genmab	2,019.0	2,030.0	1,996.0	+1.64%	100.29K	aa.aa	10:59:59
FLSmidth&Co	426.4	438.2	425.0	-1.66%	236.49K	aa.aa	10:59:59
GN Store Nord	105.1	110.0	105.0	-1.50%	517.99K	aa.aa	10:59:59
Vestas Wind	170.1	175.1	170.1	-0.41%	2.55M	aa.aa	10:59:59
Demant	211.0	214.4	209.0	-1.31%	338.48K	aa.aa	10:59:59
Tryg	159.3	161.0	158.4	-0.75%	770.66K	aa.aa	10:59:59
Sydbank	564.0	568.5	558.5	+1.26%	212.42K	aa.aa	10:59:59
KONE Oyj	59.16	59.30	58.70	-0.24%	473.89K	aa.aa	11:29:59
Elisa Oyj	37.36	37.74	37.12	-0.69%	649.33K	aa.aa	11:29:59
Konecranes	90.15	92.15	90.10	-0.11%	124.89K	aa.aa	11:29:59
Hiab Oyj	47.10	47.86	46.98	-1.59%	126.66K	aa.aa	11:29:59
Fortum	17.66	18.24	17.64	-2.22%	1.23M	aa.aa	11:29:59
Kesko	18.81	18.87	18.64	+0.48%	638.45K	aa.aa	11:29:59
Metsa Board Oyj B	2.922	2.944	2.874	-0.75%	369.19K	aa.aa	11:29:59
Neste Oyj	18.36	18.52	18.01	+0.77%	1.39M	aa.aa	11:29:59
Metso Oyj	14.295	14.715	14.295	-2.56%	1.24M	aa.aa	11:29:59
Stora Enso Oyj R	10.165	10.255	10.040	0.00%	1.1M	aa.aa	11:29:59
Sampo Oyj A	10.14	10.15	10.04	+1.00%	2.89M	aa.aa	11:29:59
Nokian Renkaat	8.62	8.72	8.56	-0.92%	412.56K	aa.aa	11:29:59
TietoEVRY	18.10	18.15	17.81	+0.44%	399.77K	aa.aa	11:29:59
UPM-Kymmene	23.87	23.93	23.55	+0.25%	983.27K	aa.aa	11:29:59
Nokia Oyj	5.314	5.326	5.280	+0.68%	6.48M	aa.aa	11:29:59
Outokumpu Oyj	4.2320	4.3400	4.2320	-1.21%	2.73M	aa.aa	11:29:59
Wartsila	29.29	30.17	29.24	-2.63%	911.54K	aa.aa	11:29:59
Sanoma Oyj	9.110	9.160	9.020	+0.22%	96.43K	aa.aa	11:29:59
Nordea Bank	15.500	15.590	15.370	+0.06%	4.26M	aa.aa	11:29:59
Coloplast	549.0	555.0	537.6	-0.47%	339.1K	aa.aa	10:59:59
Axfood AB	278.5	279.9	273.3	+1.38%	397.92K	aa.aa	11:30:59
Castellum AB	104.35	104.50	102.85	+0.82%	1.14M	aa.aa	11:30:59
Elekta B	56.45	56.85	55.80	+0.27%	803.25K	aa.aa	11:30:59
Ericsson A	90.10	90.50	89.70	0.00%	60.74K	aa.aa	11:30:59
Fabege	81.20	82.20	78.95	+2.33%	2.1M	aa.aa	11:30:59
Getinge B	213.4	214.0	212.0	-0.23%	515.69K	aa.aa	11:30:59
Hexagon B	105.5	107.9	104.5	-1.59%	3.56M	aa.aa	11:30:59
Holmen	347.6	348.6	345.0	+0.17%	192.75K	aa.aa	11:30:59
Hufvudstaden A	124.40	124.50	123.00	+0.81%	152.15K	aa.aa	11:30:59
Husqvarna A	45.85	46.80	45.85	-1.71%	28.16K	aa.aa	11:30:59
Husqvarna B	46.08	46.84	46.01	-1.77%	729.59K	aa.aa	11:30:59
Industrivarden A	401.80	405.40	400.80	-0.40%	118.21K	aa.aa	11:30:59
Investor A	316.9	320.6	316.1	-0.81%	280.79K	aa.aa	11:30:59
JM AB	132.0	133.1	130.1	+0.38%	170.91K	aa.aa	11:30:59
Kinnevik AB	81.4	83.2	81.2	-1.69%	3.89K	aa.aa	11:30:59
Kinnevik B	80.9	82.3	80.5	-1.34%	687.09K	aa.aa	11:30:59
Investment Latour	220.7	223.7	220.0	-1.16%	295.79K	aa.aa	11:30:59
Lindab International	203.20	207.40	202.00	-0.78%	45.4K	aa.aa	11:30:59
Loomis B	377.0	379.0	373.8	-0.26%	185.33K	aa.aa	11:30:59
Lundbergforetagen B	499.0	504.5	496.8	-0.80%	166.09K	aa.aa	11:30:59
NCC A	213.0	215.0	211.0	-0.47%	2.15K	aa.aa	11:30:59
NCC B	212.6	215.0	212.0	-0.93%	82.77K	aa.aa	11:30:59
Peab B	80.00	80.50	78.95	-0.62%	459.17K	aa.aa	11:30:59
SAAB B	491.2	495.1	485.0	+1.51%	1.45M	aa.aa	11:30:59
SCA A	120.0	120.4	118.8	+0.33%	6.5K	aa.aa	11:30:59
SEB C	190.00	192.40	189.60	-0.42%	54.99K	aa.aa	11:30:59
SSAB B	69.38	70.36	68.74	+0.26%	2.39M	aa.aa	11:30:59
Tele2 AB A	152.00	152.00	149.00	+1.33%	500	aa.aa	11:30:59
Trelleborg B	379.20	387.30	377.00	-1.91%	396.3K	aa.aa	11:30:59
Volvo A	290.80	294.20	290.60	-0.48%	45.14K	aa.aa	11:30:59
AAK	264.4	264.8	260.8	+0.23%	554.27K	aa.aa	11:30:59
Addtech	324.20	334.60	322.80	-2.41%	358.83K	aa.aa	11:30:59
Afry AB	146.2	148.9	145.7	-1.62%	190.74K	aa.aa	11:30:59
Autoliv Inc. SDB	1,110.0	1,129.0	1,106.0	-0.89%	63.97K	aa.aa	11:30:59
AddNode B	96.60	97.20	96.00	-0.51%	82.69K	aa.aa	11:30:59
Avanza Bank	348.9	354.1	348.9	-1.25%	228.36K	aa.aa	11:30:59
Fastighets AB Balder B	65.50	65.80	64.64	+0.40%	1.65M	aa.aa	11:30:59
Beijer Ref	145.45	150.25	145.20	-3.00%	1.35M	aa.aa	11:30:59
Betsson	145.40	146.50	145.00	-0.41%	273.09K	aa.aa	11:30:59
Bilia	126.7	127.8	126.4	-0.55%	85.82K	aa.aa	11:30:59
BillerudKorsnas	91.00	91.40	90.20	+0.17%	669.5K	aa.aa	11:30:59
Bure Equity AB	241.00	242.80	239.00	-0.33%	111.13K	aa.aa	11:30:59
Catena AB	436.20	437.20	428.80	+0.69%	123.53K	aa.aa	11:30:59
Corem Property	4.20	4.20	4.10	0.00%	6.76K	aa.aa	11:30:59
Electrolux A	64.5	67.5	64.5	-4.44%	329	aa.aa	11:30:59
FastPartner	46.70	46.75	45.15	+2.41%	66K	aa.aa	11:30:59
HMS Networks	428.20	449.40	424.00	-3.73%	40.48K	aa.aa	11:30:59
Holmen	344.0	347.0	340.0	-0.58%	2.04K	aa.aa	11:30:59
HEXPOL B	86.0	87.3	85.7	-1.15%	648.87K	aa.aa	11:30:59
Indutrade AB	233.8	238.4	233.6	-2.01%	296.66K	aa.aa	11:30:59
Industrivarden C	402.00	405.60	400.70	-0.27%	330.6K	aa.aa	11:30:59
Lagercrantz B	206.20	214.40	206.20	-3.64%	273.82K	aa.aa	11:30:59
Atrium Ljungberg B	32.70	32.86	32.26	+0.68%	126.1K	aa.aa	11:30:59
Mycronic publ AB	214.00	218.50	212.50	-1.92%	277.73K	aa.aa	11:30:59
New Wave Group B	113.40	114.50	112.70	-0.53%	99.43K	aa.aa	11:30:59
NIBE Industrier B	34.8	35.5	34.6	-2.24%	5.48M	aa.aa	11:30:59
Nolato B	59.5	60.0	59.2	-0.67%	99.19K	aa.aa	11:30:59
OEM International B	149.00	150.40	147.00	+0.81%	91.26K	aa.aa	11:30:59
Sagax AB	199.50	199.50	198.50	+0.50%	43	aa.aa	11:30:59
Sectra	250.40	254.40	249.20	-1.42%	159.12K	aa.aa	11:30:59
Svenska Handelsbanken B	222.2	223.4	219.6	+1.18%	53.41K	aa.aa	11:30:59
SKF A	237.0	240.0	237.0	-1.25%	4.98K	aa.aa	11:30:59
Swedish Orphan Biovitrum	326.20	329.80	314.40	+2.90%	711K	aa.aa	11:30:59
SWECO A	150.50	153.00	150.00	-1.63%	758	aa.aa	11:30:59
SWECO B	150.20	153.80	149.30	-2.34%	378.1K	aa.aa	11:30:59
Systemair AB	86.20	87.70	86.10	-0.81%	36.44K	aa.aa	11:30:59
Vitec Software B	302.40	304.40	297.00	-0.13%	37.44K	aa.aa	11:30:59
Vitrolife	133.40	135.30	127.50	-0.67%	245.64K	aa.aa	11:30:59
Wallenstam B	40.42	40.56	40.08	-0.79%	1.02M	aa.aa	11:30:59
Wihlborgs Fastigheter	88.80	88.95	87.55	+0.45%	296.82K	aa.aa	11:30:59
ALK-Abello B	223.00	223.00	217.00	+2.20%	305.41K	aa.aa	10:59:59
Alm. Brand	17.93	18.17	17.88	-0.88%	1.38M	aa.aa	10:59:59
Ambu	87.1	87.2	84.8	-0.23%	1.47M	aa.aa	10:59:59
Bavarian Nordic	183.7	184.2	181.6	+0.11%	382.57K	aa.aa	10:59:59
Carlsberg A	928	954	928	-1.69%	693	aa.aa	10:59:59
ChemoMetec	650.50	675.00	648.50	-3.06%	33.42K	aa.aa	10:59:59
DFDS	96.0	99.0	95.1	-2.54%	88.06K	aa.aa	10:59:59
Jeudan	197	199	196	-1.51%	8.99K	aa.aa	10:59:59
Jyske Bank	840.5	842.0	835.0	+0.72%	82.37K	aa.aa	10:59:59
Embla Medical hf	33.00	33.70	32.20	+1.85%	19.62K	aa.aa	10:59:59
Pandora	694.2	710.2	690.8	-2.75%	263.34K	aa.aa	10:59:59
Royal Unibrew	570	571	565	+0.35%	72.17K	aa.aa	10:59:59
Ringkjoebing Landbobank	1,487	1,489	1,463	+1.64%	61.53K	aa.aa	10:59:59
Rockwool Int. A	222	227	220	-2.64%	8.51K	aa.aa	10:59:59
Rockwool B	223	227	221	-2.62%	364.51K	aa.aa	10:59:59
Schouw&Co	625.0	630.0	620.0	-0.16%	9.19K	aa.aa	10:59:59
Zealand Pharma	462.00	473.70	458.90	-1.62%	337.27K	aa.aa	10:59:59
Fiskars	12.64	12.70	12.50	-0.32%	44.53K	aa.aa	11:29:59
Huhtamaki Oyj	28.96	28.96	28.60	+0.56%	256.71K	aa.aa	11:29:59
Kesko	18.80	18.88	18.66	+0.53%	24.03K	aa.aa	11:29:59
Kemira Oyj	19.17	19.35	19.02	-0.93%	219.04K	aa.aa	11:29:59
Metsa Board Oyj A	4.360	4.430	4.200	+2.59%	4.37K	aa.aa	11:29:59
Orion Oyj A	60.60	61.60	60.30	-0.49%	9.67K	aa.aa	11:29:59
Orion Oyj B	60.70	61.95	60.70	-1.38%	238.52K	aa.aa	11:29:59
Stora Enso Oyj A	10.200	10.350	10.200	0.00%	5.62K	aa.aa	11:29:59
Vaisala Oyj A	42.70	43.00	42.20	-0.35%	11.25K	aa.aa	11:29:59
Sagax B	200.80	201.00	197.00	+0.90%	465.12K	aa.aa	11:30:59
Valmet	26.48	26.89	26.33	+0.38%	709.07K	aa.aa	11:29:59
Granges	135.80	137.20	134.50	+0.30%	215.18K	aa.aa	11:30:59
NP3 Fastigheter AB	251.00	252.50	246.50	+0.60%	63.75K	aa.aa	11:30:59
Thule Group AB	232.00	245.80	230.20	-5.54%	526.43K	aa.aa	11:30:59
ISS A/S	212.40	214.40	212.20	-0.56%	639.59K	aa.aa	10:59:59
Lundin Gold Inc	758.50	783.00	753.00	-0.65%	307.65K	aa.aa	11:30:59
Evolution AB	635.00	637.80	632.60	-0.25%	488.24K	aa.aa	11:30:59
Fenix Outdoor International AG	469.00	474.00	468.50	0.00%	1.24K	aa.aa	11:30:59
Lifco publ AB	345.00	352.40	343.60	-1.48%	270.15K	aa.aa	11:30:59
Troax Group	145.20	146.40	143.40	-0.82%	35.2K	aa.aa	11:30:59
Pandox AB	195.60	196.60	191.20	+1.24%	81.63K	aa.aa	11:30:59
Sinch AB	30.88	31.18	30.35	+1.31%	4.25M	aa.aa	11:30:59
Bravida Holding AB	87.20	89.05	87.10	+0.40%	439.12K	aa.aa	11:30:59
Dometic Group publ AB	45.28	45.86	44.94	-1.26%	481.89K	aa.aa	11:30:59
Camurus AB	584.50	600.00	584.50	-1.68%	356.69K	aa.aa	11:30:59
Scandinavian Tobacco	94.10	94.40	93.50	+0.11%	87.15K	aa.aa	10:59:59
AddLife	171.90	173.70	169.10	+0.12%	121.55K	aa.aa	11:30:59
Torm A	127.00	130.55	126.65	-1.17%	197.15K	aa.aa	10:59:59
Qt	31.0000	31.3000	30.7600	-0.39%	98.62K	aa.aa	11:29:59
Oersted AS	135.45	137.35	135.00	-0.40%	780.3K	aa.aa	10:59:59
Sagax D	33.9500	34.1500	33.9000	0.00%	250.08K	aa.aa	11:30:59
Embracer Group	60.4300	60.7000	58.8800	+3.37%	620.54K	aa.aa	11:30:59
MIPS	346.20	365.80	346.20	-4.89%	64.45K	aa.aa	11:30:59
Intl Petroleum	162.9000	166.1000	160.6000	+0.99%	134.42K	aa.aa	11:30:59
Medicover	215.0000	217.0000	214.0000	-0.46%	55.18K	aa.aa	11:30:59
Munters	178.7000	186.9000	178.7000	-3.56%	468.04K	aa.aa	11:30:59
Essity A	267.00	267.00	264.00	+0.95%	5.88K	aa.aa	11:30:59
Essity B	267.40	267.60	264.80	+0.75%	1.13M	aa.aa	11:30:59
Bonesupport	177.50	179.60	175.60	-0.78%	190.15K	aa.aa	11:30:59
Lundin Mining	189.00	193.50	187.50	+0.43%	448.16K	aa.aa	11:30:59
BioArctic	315.6000	319.4000	313.4000	-0.82%	118.77K	aa.aa	11:30:59
Corem Property	3.9800	3.9880	3.8700	+1.79%	1.54M	aa.aa	11:30:59
Netcompany	341.00	344.00	332.40	+1.31%	103.35K	aa.aa	10:59:59
NCAB Group	47.76	49.70	47.40	-4.06%	116.16K	aa.aa	11:30:59
Better Collective	112.50	112.80	108.00	+0.81%	30.69K	aa.aa	11:30:59
Arion Bank	192.000	192.000	190.500	+0.52%	3.29M	aa.aa	10:30:59
Kojamo	10.05	10.07	9.96	+0.60%	532.46K	aa.aa	11:29:59
Epiroc B	182.70	186.40	182.70	-1.51%	250.61K	aa.aa	11:30:59
Epiroc A	205.20	209.60	204.90	-1.87%	2.11M	aa.aa	11:30:59
Nyfosa	72.10	72.30	71.30	+0.49%	133.16K	aa.aa	11:30:59
EQT AB	333.30	339.60	331.50	-0.92%	874.9K	aa.aa	11:30:59
Traton	329.20	331.60	328.00	-0.12%	38.87K	aa.aa	11:30:59
Electrolux Prof	63.20	65.30	62.70	-2.92%	244.06K	aa.aa	11:30:59
FastPartner AB	72.40	73.30	72.40	-0.28%	16.18K	aa.aa	11:30:59
Nordnet AB	263.00	264.80	261.20	-0.30%	391.82K	aa.aa	11:30:59
Yubico AB	77.72	84.00	77.70	-5.08%	782.42K	aa.aa	11:30:59
Hemnet Group AB	185.10	185.40	177.30	+3.99%	510.96K	aa.aa	11:30:59
Sildarvinnslan hf	97.60	97.60	97.60	-0.41%	550K	aa.aa	10:30:59
Corem Property Group AB	242.50	244.50	242.50	0.00%	1.35K	aa.aa	11:30:59
Vimian Group AB	29.20	29.36	28.44	+0.90%	141.5K	aa.aa	11:30:59
Islandsbanki hf	144.50	144.50	142.00	+1.76%	12.13M	aa.aa	10:30:59
Storskogen AB	11.15	11.29	11.11	-0.89%	2.17M	aa.aa	11:30:59
Truecaller AB	19.17	19.44	18.34	+3.62%	2.73M	aa.aa	11:30:59
Volvo Car AB	29.96	30.45	29.90	+0.37%	2.96M	aa.aa	11:30:59
Kempower Oyj	13.62	13.85	13.56	-1.16%	51.36K	aa.aa	11:29:59
Engcon AB	79.40	80.00	78.50	-0.38%	33.12K	aa.aa	11:30:59
H Lundbeck B	42.80	43.20	42.68	-0.70%	252.12K	aa.aa	10:59:59
H Lundbeck B	35.00	35.25	34.75	-0.14%	109.75K	aa.aa	10:59:59
Alvotech	648.00	656.00	642.00	-1.82%	66.18K	aa.aa	10:30:59
Alleima AB	81.55	84.50	81.40	-2.80%	1.02M	aa.aa	11:30:59
Mandatum Oyj	6.61	6.67	6.59	-0.15%	1.06M	aa.aa	11:29:59
Kalmar Oyj	38.68	39.56	38.54	-1.38%	22.48K	aa.aa	11:29:59
JBTMarel	19,500.00	19,500.00	19,300.00	+0.52%	8.74K	aa.aa	10:30:59
Asmodee AB	103.82	106.40	103.42	-1.18%	188.15K	aa.aa	11:30:59
Roko AB	1,685.00	1,709.80	1,675.20	-0.67%	4.15K	aa.aa	11:30:59
Asker Healthcare AB	87.10	88.77	86.01	-0.57%	233.49K	aa.aa	11:30:59
Alvotech DRC	47.00	49.68	47.00	-3.98%	11.83M	aa.aa	11:30:59
Hacksaw AB	61.44	62.54	61.38	-1.49%	418.46K	aa.aa	11:30:59
NOBA Bank AB	113.82	115.00	110.42	+1.84%	206.72K	aa.aa	11:30:59
Verisure	13.76	14.05	13.70	-0.72%	369.09K	aa.aa	11:30:59

US 30

47,894.00

+7.8

+0.02%

US 500

6,734.90

+13.4

+0.20%

Dow Jones

47,886.16

-228.10

-0.47%

S&P 500

6,721.51

-78.75

-1.16%

Nasdaq

22,693.32

-418.14

-1.81%

S&P 500 VIX

17.62

+1.14

+6.92%

Dollar Index

98.08

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	170.92	-3.83%	186.09M
TSLA	467.26	-4.62%	102.83M
AVGO	326.14	-4.44%	57.81M
PLTR	177.29	-5.57%	48.93M
AAPL	271.84	-1.01%	45.59M
GOOGL	296.72	-3.21%	41.92M
META	649.48	-1.17%	13.47M

Name	Last	Chg. %	Vol.
DVN	36.95	+5.30%	9.47M
FMC	13.78	+4.71%	4.73M
COP	94.99	+4.65%	9.16M
OXY	40.63	+4.39%	13.74M
CMG	37.01	+3.80%	20.34M
FANG	154.13	+3.40%	2.20M
TRGP	182.37	+3.38%	1.94M

Name	Last	Chg. %	Vol.
GEV	614.19	-10.50%	6.68M
VST	159.97	-7.77%	6.58M
GNRC	144.82	-6.78%	1.72M
CEG	340.97	-6.74%	3.55M
NRG	149.48	-6.66%	4.59M
SMCI	29.85	-5.72%	21.23M
ASML	1,015.43	-5.63%	1.94M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	225.64	-2.95%	27.60M
TSLA	467.26	-4.62%	102.83M
NVDA	170.92	-3.83%	186.09M
ORCL	178.45	-5.41%	44.65M
AVGO	326.14	-4.44%	57.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa	273.84	+44.88%	396.74
Aaaaaaa Aa A	273.84	+44.88%	396.74
Aaaaaaaaa	172.10	+40.21%	241.30
Aaaaaaaaaaaaaaa	172.10	+40.21%	241.30
Aaaaaaaaaaa	91.56	+34.54%	123.18
Aa Aaaaa	91.56	+34.54%	123.18
Aaaa A Aa Aaaaa	17.75	+33.94%	23.77

Name	Last	Upside	Fair Value
Aa Aa	273.84	+44.88%	396.74
Aaaaaaa Aa A	273.84	+44.88%	396.74
Aaaaaaaaa	172.10	+40.21%	241.30
Aaaaaaaaaaaaaaa	172.10	+40.21%	241.30
Aaaaaaaaaaa	91.56	+34.54%	123.18
Aa Aaaaa	91.56	+34.54%	123.18
Aaaa A Aa Aaaaa	17.75	+33.94%	23.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2700.8%

S&P 500

+371.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1312.5%

S&P 500 Pure Value

+201.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.9%

S&P 500 Pure Value

+143.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+333.6%

S&P 500 Energy

+13.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+549.0%

S&P 500 Financials

+172.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1502.8%

S&P 500

+226.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+910.2%

Russell 1000

+168.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+677.5%

S&P 500 Health Care

+126.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.3%

S&P 500

+371.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.0%

Dow Jones Industrial Average

+265.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+727.1%

S&P Midcap 400

+225.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+514.4%

S&P/BMV IPC

+44.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+857.8%

Bovespa

+214.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+849.5%

FTSE Italia All Share

+132.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.9%

DAX

+144.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)

OMX Nordic Large Cap DKK PI Companies

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International