Unlock Premium Data: Up to 50% Off InvestingProCLAIM SALE

OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)

Global Indexes
Currency in DKK
Disclaimer
485.43
-2.03(-0.42%)
Closed

OMX Nordic Large Cap DKK PI Components

Last
High
Low
Upside
Time
92.392.389.8+2.47%2.36M
xx.xx
198.4200.0196.7-0.20%9.28M
xx.xx
348.20349.40340.20+2.47%1.67M
xx.xx
1,644.01,651.01,631.5+0.18%250.03K
xx.xx
63.0063.0662.08+1.42%15.85M
xx.xx
465.4468.2461.8+0.52%1.27M
xx.xx
600.8602.8596.2+0.30%950.14K
xx.xx
297.3299.3296.2+0.24%2.56M
xx.xx
169.7171.5168.2-0.18%3.34M
xx.xx
153.10156.45152.25+0.82%14.47M
xx.xx
216.20217.70215.100.00%3.3M
xx.xx
288.0288.9284.9+1.23%3.71M
xx.xx
194.2194.2190.3+1.65%4.14M
xx.xx
156.4156.5154.3+1.39%2.37M
xx.xx
106.65106.80104.60+2.01%1.14M
xx.xx
213.90214.40212.00+0.94%8.11M
xx.xx
196.10196.90192.30+1.98%951.99K
xx.xx
99.80100.3599.00+0.83%10.57M
xx.xx
267.90269.50265.30+1.13%4.12M
xx.xx
106.25106.90105.05+0.85%2.3M
xx.xx
27.2627.2626.96+0.78%14.48M
xx.xx
214.2215.0210.8+1.47%3.47M
xx.xx
58.3459.0057.48+1.18%984.86K
xx.xx
205.3207.7203.9-0.96%2.25M
xx.xx
294.4298.6292.0+0.55%129.19K
xx.xx
858.6926.2855.6-9.32%1.5M
xx.xx
1,059.01,078.01,051.0-0.52%576.02K
xx.xx
987.9993.6978.6-0.59%4.62M
xx.xx
11,42011,86511,420-2.77%91.53K
xx.xx
438.1445.6434.3-1.04%873.55K
xx.xx
11,43011,57011,270-0.17%14.54K
xx.xx
588.0591.0563.5+3.52%365.47K
xx.xx
1,806.01,826.01,799.5+0.50%305.5K
xx.xx
367.8372.6367.0-1.39%408.12K
xx.xx
204.7211.2202.1-2.34%554.97K
xx.xx
177.7179.8176.7-0.81%2.21M
xx.xx
359.6366.2353.6-2.02%598.27K
xx.xx
305.4306.6302.0-0.46%378.32K
xx.xx
151.5154.0151.5-1.43%2.59M
xx.xx
371.8371.8364.2+0.49%421.9K
xx.xx
46.6446.6446.09+0.93%144.69K
xx.xx
43.2843.4242.70+1.07%1.32M
xx.xx
53.8554.0553.35+0.09%30.94K
xx.xx
78.1578.6577.650.00%22.21K
xx.xx
14.6414.7114.25+2.31%713.01K
xx.xx
16.7216.8416.64+0.51%1.99M
xx.xx
7.3407.4357.280+0.62%167.88K
xx.xx
17.0517.2316.58+2.46%1.68M
xx.xx
10.23010.28010.145+0.10%615.75K
xx.xx
12.66512.69012.420+1.60%319.29K
xx.xx
39.9840.0339.56+0.91%446.61K
xx.xx
7.807.837.69+1.17%293.71K
xx.xx
18.0718.1217.80+1.52%195.5K
xx.xx
33.9533.9533.23+2.01%502.36K
xx.xx
3.4213.4443.405-0.12%5.53M
xx.xx
3.49103.50703.4620+0.78%771.3K
xx.xx
18.5818.8918.26-2.26%2.91M
xx.xx
6.6506.6506.470+2.15%44.54K
xx.xx
11.36511.37511.270+0.58%1.48M
xx.xx
845.2848.0830.8+1.78%404.46K
xx.xx
277.3277.8274.0+1.39%406.83K
xx.xx
127.70128.05124.75+2.41%1.87M
xx.xx
65.9065.9064.35+2.49%3.59M
xx.xx
62.7063.2062.50+0.97%80.65K
xx.xx
83.8584.0081.35+3.07%2.48M
xx.xx
178.1179.0175.6+1.37%813.36K
xx.xx
118.4118.4116.0+2.25%11.05M
xx.xx
426.8426.8420.0+1.62%395.38K
xx.xx
124.90124.90122.70+2.13%445.57K
xx.xx
88.4088.9088.10+0.68%2.33K
xx.xx
89.0289.2288.02+1.00%860.78K
xx.xx
33.136.526.4+23.36%4.52M
xx.xx
363.00363.00356.00+1.97%580.05K
xx.xx
287.1287.2283.9+1.34%3.15M
xx.xx
194.0194.8190.2+2.21%255.79K
xx.xx
93.494.092.0+1.63%12.4K
xx.xx
91.391.388.4+2.93%1.85M
xx.xx
293.0293.6287.0+1.81%295.62K
xx.xx
238.60239.60235.40+1.36%79.4K
xx.xx
285.6285.6280.6+0.99%306.27K
xx.xx
525.5525.5516.5+1.84%181.35K
xx.xx
85.085.084.5-3.41%94
xx.xx
86.386.383.5-0.63%252.51K
xx.xx
139.0139.5136.0+2.21%698
xx.xx
139.9141.0137.8+1.23%346.88K
xx.xx
68.5068.5066.95+2.54%442.17K
xx.xx
38.4438.7037.76+2.02%609.12K
xx.xx
240.1244.4237.9-1.32%3.82M
xx.xx
155.8156.6154.4+0.52%2.94K
xx.xx
162.40162.40157.40+3.05%170.23K
xx.xx
57.8658.5057.20+0.84%7.46M
xx.xx
105.00107.00105.000.00%183
xx.xx
414.60414.60409.60+0.97%990.89K
xx.xx
275.80275.80270.20+2.07%590.6K
xx.xx
305.4305.4300.8+0.46%711.66K
xx.xx
273.80273.80266.20+2.78%535.39K
xx.xx
188.7190.0184.3+2.00%196.24K
xx.xx
1,145.61,151.21,131.6+1.06%138.65K
xx.xx
124.60124.80120.00+3.83%393.17K
xx.xx
267.6268.5262.4+2.29%293.38K
xx.xx
69.9069.9267.44+3.83%4.62M
xx.xx
168.05170.15165.80+2.34%1.07M
xx.xx
119.20119.60117.50+1.45%251.63K
xx.xx
140.9141.8138.6+1.08%107.25K
xx.xx
101.60102.2098.70+1.91%590.14K
xx.xx
162.10165.50162.10-1.28%85.1K
xx.xx
365.00366.20357.80+1.96%69.57K
xx.xx
517.00526.00510.00+1.77%303.34K
xx.xx
8.428.428.42-0.71%5.29K
xx.xx
88.0088.1586.60+2.15%161.47K
xx.xx
109.0110.0103.00.00%81
xx.xx
71.3071.3068.30+4.55%69.97K
xx.xx
426.40428.60414.60+2.85%127.94K
xx.xx
420.0422.0415.0+0.48%690
xx.xx
123.3124.0120.3+2.15%801.53K
xx.xx
280.6281.4274.6+1.81%462.05K
xx.xx
358.60359.40354.60+1.24%751.51K
xx.xx
184.60185.40180.70+1.32%286.99K
xx.xx
208.50208.50200.50+3.22%148.67K
xx.xx
444.80449.00440.00+0.72%631.63K
xx.xx
242.8243.8240.0+1.34%383.49K
xx.xx
115.40116.00113.40+1.50%192.55K
xx.xx
48.749.947.5+2.59%13.83M
xx.xx
58.459.157.6-0.85%267.92K
xx.xx
40.4040.7039.30+1.51%4.69K
xx.xx
264.00264.00258.00+2.33%458
xx.xx
246.80248.60239.60+1.82%241.95K
xx.xx
120.8121.1119.8+0.83%145.61K
xx.xx
213.0214.0211.0+1.19%3.42K
xx.xx
276.40276.40270.00+1.10%728.97K
xx.xx
148.50149.50148.00+1.02%256
xx.xx
150.10150.10147.30+1.35%452.32K
xx.xx
82.1082.6080.50+1.86%52.18K
xx.xx
124.7125.2124.4-0.08%1.28M
xx.xx
558.00567.50540.00+2.95%113.44K
xx.xx
174.90177.60173.20+0.40%122.52K
xx.xx
49.3849.3848.06+2.75%1.29M
xx.xx
98.1598.1595.35+2.77%832.63K
xx.xx
145.10146.20143.80-0.41%1.14M
xx.xx
14.0014.0213.84+0.36%1.99M
xx.xx
136.7139.1134.8-0.07%631.1K
xx.xx
155.7158.8154.6-0.57%413.97K
xx.xx
1,1301,1301,020+1.80%2.78K
xx.xx
301.00303.60297.40+0.33%75.56K
xx.xx
198.3200.0197.5-0.75%86.61K
xx.xx
214216214-1.83%3.85K
xx.xx
569.5578.0566.0-1.39%135.94K
xx.xx
4,3704,4204,370-0.68%187
xx.xx
27.4028.2027.40-1.79%12.72K
xx.xx
1,064.51,073.51,061.0-1.21%290.74K
xx.xx
566577567-1.90%155.92K
xx.xx
2,7352,8052,715-2.67%921
xx.xx
2,7582,8222,736-2.82%52.61K
xx.xx
557.0561.0554.0-0.54%16.59K
xx.xx
135.60136.00133.20+0.30%170.6K
xx.xx
767.50824.50746.50+18.62%1.32M