🔥 Upgrade to AI Insights Extended - Get 55% Off

OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)

Global Indexes

Currency in DKK

444.29

-0.78(-0.18%)

Real-time Data·04:11:06

Day's Range

443.70

444.34

52 wk Range

355.75

471.45

OMX Nordic Large Cap DKK PI Companies

Explore the complete list of OMX Nordic Large Cap DKK PI companies with real-time updates. This page provides a comprehensive overview of all OMX Nordic Large Cap DKK PI components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the OMX Nordic Large Cap DKK PI holdings and analyze individual stocks with ease

						Upside
Electrolux B	62.0	62.0	61.3	0.00%	102.98K	aa.aa	04:11:24
Atlas Copco A	164.5	165.2	164.2	-0.84%	238.72K	aa.aa	04:08:01
Boliden	485.70	486.80	483.00	-0.29%	117.15K	aa.aa	04:10:57
AstraZeneca	1,701.0	1,711.5	1,696.0	+0.56%	26.1K	aa.aa	04:10:39
LM Ericsson B	90.34	90.38	89.44	+1.14%	811.19K	aa.aa	04:10:01
Alfa Laval AB	459.0	459.5	457.3	-0.30%	47.38K	aa.aa	04:00:58
ABB	683.0	684.8	677.8	-0.67%	34.89K	aa.aa	04:08:55
ASSA ABLOY B	356.0	359.1	355.6	-0.84%	142.04K	aa.aa	04:01:34
Atlas Copco B	147.8	148.3	147.5	-0.54%	155.38K	aa.aa	04:08:27
SEB A	190.55	191.15	189.95	+0.03%	238.04K	aa.aa	04:10:17
Sandvik AB	290.90	291.20	290.00	-0.58%	90.99K	aa.aa	04:09:44
Investor B	323.1	323.7	322.0	+0.02%	318.99K	aa.aa	04:09:23
H&M B	181.9	182.1	180.4	+0.92%	160.59K	aa.aa	04:10:37
SCA B	120.8	121.4	120.5	+0.37%	60.06K	aa.aa	04:01:24
Securitas B	143.55	144.85	143.10	-0.21%	73.58K	aa.aa	04:10:20
Swedbank A	311.00	312.60	310.50	+0.13%	155.2K	aa.aa	04:11:07
Skanska B	250.70	251.80	250.40	-0.44%	42.74K	aa.aa	04:00:55
Svenska Handelsbanken A	129.45	129.95	129.20	+0.12%	486.69K	aa.aa	04:11:33
Volvo B	294.90	295.50	293.40	-0.10%	153.17K	aa.aa	04:08:28
Tele2 AB	149.65	150.00	149.05	+0.10%	79.74K	aa.aa	04:07:13
Telia Company	37.94	38.10	37.93	+0.03%	246.44K	aa.aa	04:01:04
SKF B	239.4	242.0	238.3	-2.76%	569.91K	aa.aa	04:10:57
SSAB A	70.76	70.98	69.70	-0.20%	185.56K	aa.aa	04:11:03
Danske Bank	310.7	310.9	304.7	+1.44%	151.08K	aa.aa	04:08:46
Dampskibsselskabet Norden AS	251.4	252.8	250.6	-0.55%	6.93K	aa.aa	04:09:02
Carlsberg B	836.4	836.4	830.2	+0.70%	13.79K	aa.aa	04:07:38
DSV	1,567.0	1,574.0	1,550.0	-0.19%	47.35K	aa.aa	04:11:02
Novo Nordisk B	317.0	318.7	314.2	+0.17%	810.07K	aa.aa	04:10:17
Moller Maersk B	14,670	14,735	14,545	+0.24%	1.04K	aa.aa	04:04:47
Novozymes AS	397.2	397.2	392.0	+1.48%	34.57K	aa.aa	04:08:28
Moller Maersk A	14,620	14,670	14,540	+0.21%	233	aa.aa	04:11:01
NKT Holding	782.0	782.0	770.0	-0.45%	12.23K	aa.aa	04:11:17
Genmab	2,035.0	2,040.0	2,001.0	+1.09%	10.59K	aa.aa	04:10:05
FLSmidth&Co	427.2	427.8	425.2	-0.19%	7.32K	aa.aa	04:06:09
GN Store Nord	109.1	109.1	107.3	+0.41%	91.33K	aa.aa	04:08:00
Vestas Wind	170.1	171.5	168.2	-0.82%	221.14K	aa.aa	04:07:09
Demant	215.4	215.6	212.0	+1.51%	16.42K	aa.aa	04:09:44
Tryg	161.1	161.9	160.9	-0.06%	23.01K	aa.aa	04:06:26
Sydbank	560.0	560.0	553.0	+1.27%	5.87K	aa.aa	04:09:09
KONE Oyj	59.96	60.14	59.62	+0.13%	19.85K	aa.aa	04:10:16
Elisa Oyj	37.72	37.84	37.60	+0.53%	32.77K	aa.aa	04:10:26
Konecranes	89.95	90.00	89.45	-0.39%	7.84K	aa.aa	04:09:54
Hiab Oyj	47.66	48.00	46.80	-2.73%	24.3K	aa.aa	04:05:54
Fortum	18.30	18.32	18.18	+0.08%	67.64K	aa.aa	04:10:21
Kesko	18.59	18.62	18.53	+0.32%	49.85K	aa.aa	04:10:10
Metsa Board Oyj B	2.920	2.930	2.900	+0.48%	49.97K	aa.aa	03:51:18
Neste Oyj	18.58	18.77	18.43	-0.13%	96.37K	aa.aa	04:09:26
Metso Oyj	14.610	14.630	14.470	+0.07%	69.08K	aa.aa	04:10:07
Stora Enso Oyj R	10.145	10.235	10.105	+0.35%	153.09K	aa.aa	04:11:24
Sampo Oyj A	10.05	10.07	10.00	+0.40%	194.49K	aa.aa	04:11:26
Nokian Renkaat	8.85	8.93	8.68	+1.90%	80.83K	aa.aa	04:11:29
TietoEVRY	18.25	18.33	18.23	-0.27%	12.99K	aa.aa	04:05:13
UPM-Kymmene	23.69	23.91	23.63	+0.30%	132.88K	aa.aa	04:11:19
Nokia Oyj	5.276	5.278	5.242	-0.04%	549.03K	aa.aa	04:10:13
Outokumpu Oyj	4.2840	4.2900	4.2220	+1.85%	216.16K	aa.aa	04:09:56
Wartsila	30.04	30.20	29.95	-1.48%	70.84K	aa.aa	04:11:03
Sanoma Oyj	9.160	9.200	9.110	+0.55%	13.56K	aa.aa	03:46:54
Nordea Bank	15.545	15.580	15.485	+0.81%	491.15K	aa.aa	04:10:33
Coloplast	563.4	565.8	561.0	+0.46%	17.23K	aa.aa	04:08:14
Axfood AB	272.5	272.9	271.5	+0.41%	24.4K	aa.aa	04:00:29
Castellum AB	102.65	103.55	102.40	-0.10%	196.31K	aa.aa	04:09:31
Elekta B	56.55	56.60	56.05	+0.44%	61.42K	aa.aa	04:01:44
Ericsson A	90.30	90.30	89.70	+0.56%	2.52K	aa.aa	03:30:56
Fabege	79.20	80.05	79.05	-0.75%	53.79K	aa.aa	04:09:18
Getinge B	213.9	213.9	211.9	+0.61%	26.94K	aa.aa	04:01:08
Hexagon B	106.9	107.4	106.4	-1.43%	686.18K	aa.aa	04:10:18
Holmen	345.2	346.6	343.8	+0.58%	5.57K	aa.aa	04:06:13
Hufvudstaden A	121.90	123.00	121.50	-0.49%	10.98K	aa.aa	04:03:51
Husqvarna A	46.90	46.90	46.50	+0.21%	6.4K	aa.aa	03:53:31
Husqvarna B	46.97	47.06	46.50	+0.15%	121.52K	aa.aa	04:01:44
Industrivarden A	405.80	406.00	404.00	+0.15%	7.41K	aa.aa	04:01:05
Investor A	321.4	321.5	320.2	+0.25%	35.77K	aa.aa	04:01:19
JM AB	131.1	132.6	130.8	-0.76%	11.72K	aa.aa	04:01:27
Kinnevik AB	83.0	83.0	82.9	-0.72%	628	aa.aa	03:19:26
Kinnevik B	81.8	82.2	81.2	-0.97%	84.5K	aa.aa	04:01:15
Investment Latour	222.9	223.9	222.2	-0.58%	16.55K	aa.aa	04:07:31
Lindab International	202.40	205.00	202.00	-1.36%	4.21K	aa.aa	03:56:52
Loomis B	375.4	375.8	371.2	+0.11%	7.52K	aa.aa	03:59:54
Lundbergforetagen B	500.0	501.0	498.2	+0.12%	19.05K	aa.aa	03:59:53
NCC A	213.0	214.0	213.0	+0.47%	331	aa.aa	03:45:32
NCC B	213.0	215.2	212.4	-0.47%	10.79K	aa.aa	04:00:28
Peab B	80.20	80.95	80.10	-0.37%	18.9K	aa.aa	04:00:00
SAAB B	476.8	500.0	476.0	-6.22%	950.37K	aa.aa	04:10:31
SCA A	120.4	120.8	120.4	+0.17%	1.58K	aa.aa	03:46:06
SEB C	192.00	193.00	192.00	-0.52%	3.44K	aa.aa	04:03:31
SSAB B	69.78	70.08	68.50	+0.11%	878.65K	aa.aa	04:06:35
Tele2 AB A	150.00	150.00	150.00	0.00%	78	aa.aa	03:00:02
Trelleborg B	390.50	391.90	389.60	-0.48%	7.42K	aa.aa	04:00:35
Volvo A	295.40	295.80	293.60	-0.20%	8.15K	aa.aa	04:00:59
AAK	263.6	264.0	262.2	+0.92%	41.62K	aa.aa	04:06:31
Addtech	332.00	335.20	331.40	-1.19%	22.49K	aa.aa	04:09:51
Afry AB	149.1	149.7	148.5	-0.27%	70.34K	aa.aa	04:00:15
Autoliv Inc. SDB	1,142.0	1,142.0	1,126.0	+1.42%	53.25K	aa.aa	04:03:07
AddNode B	95.90	97.50	95.80	-1.74%	9.52K	aa.aa	04:08:51
Avanza Bank	350.3	351.8	347.7	+0.57%	9.21K	aa.aa	04:10:53
Fastighets AB Balder B	65.00	66.08	65.00	-0.88%	423.69K	aa.aa	04:10:20
Beijer Ref	151.75	156.65	151.75	-3.37%	70.89K	aa.aa	04:08:59
Betsson	146.00	146.30	145.00	+0.48%	43.43K	aa.aa	04:04:34
Bilia	128.3	129.0	126.7	+1.18%	31.54K	aa.aa	04:01:26
BillerudKorsnas	89.55	89.90	88.75	+0.39%	18.69K	aa.aa	04:00:00
Bure Equity AB	241.20	243.00	241.20	-0.99%	5.75K	aa.aa	04:07:22
Catena AB	424.80	427.40	424.80	-0.09%	51.69K	aa.aa	04:09:16
Corem Property	4.11	4.12	4.11	0.00%	0	aa.aa	15/12
Electrolux A	68.0	68.0	68.0	0.00%	100	aa.aa	03:00:00
FastPartner	45.35	46.00	45.35	-0.77%	34.48K	aa.aa	04:03:44
HMS Networks	444.80	445.80	442.20	+0.23%	1.89K	aa.aa	04:00:53
Holmen	343.0	343.0	343.0	0.00%	38	aa.aa	03:48:21
HEXPOL B	87.6	87.7	87.1	+0.63%	15.16K	aa.aa	04:04:50
Indutrade AB	237.6	238.2	236.6	-0.34%	6.11K	aa.aa	04:08:47
Industrivarden C	405.80	406.30	404.00	+0.20%	32.54K	aa.aa	04:01:33
Lagercrantz B	213.40	215.20	213.00	-1.48%	15.89K	aa.aa	04:05:26
Atrium Ljungberg B	32.14	32.30	31.87	-0.37%	25.65K	aa.aa	04:08:29
Mycronic publ AB	219.80	220.60	219.00	-0.34%	8.05K	aa.aa	04:06:25
New Wave Group B	112.80	113.30	112.40	-0.27%	14.82K	aa.aa	03:54:54
NIBE Industrier B	35.7	35.9	35.3	+0.03%	846.84K	aa.aa	04:11:05
Nolato B	60.1	60.4	60.0	-0.74%	11.19K	aa.aa	04:08:54
OEM International B	146.00	146.80	144.60	-0.54%	3.16K	aa.aa	04:00:32
Sagax AB	198.00	200.00	198.00	+0.25%	27	aa.aa	03:32:23
Sectra	255.60	256.20	254.20	-0.23%	11K	aa.aa	04:09:45
Svenska Handelsbanken B	222.0	222.0	220.0	+0.36%	11.72K	aa.aa	04:11:11
SKF A	240.0	242.0	238.0	-2.83%	5.14K	aa.aa	03:58:58
Swedish Orphan Biovitrum	321.60	322.60	319.60	-0.74%	39.67K	aa.aa	04:07:17
SWECO A	154.00	155.00	154.00	-0.32%	27	aa.aa	03:55:28
SWECO B	153.20	154.70	152.90	-0.97%	15.93K	aa.aa	04:05:47
Systemair AB	85.20	86.00	85.20	-0.58%	6.78K	aa.aa	04:08:13
Vitec Software B	300.20	301.60	299.20	-0.66%	6.22K	aa.aa	04:08:47
Vitrolife	135.80	136.30	133.30	+0.59%	16.65K	aa.aa	04:04:17
Wallenstam B	40.38	41.00	40.14	-1.90%	348.29K	aa.aa	04:09:45
Wihlborgs Fastigheter	87.75	88.40	87.75	-0.57%	26.5K	aa.aa	04:08:18
ALK-Abello B	224.20	225.00	223.00	-0.09%	4.41K	aa.aa	04:07:44
Alm. Brand	18.22	18.30	18.18	-0.16%	72.96K	aa.aa	03:58:26
Ambu	87.4	88.0	87.2	-0.17%	55.53K	aa.aa	04:07:10
Bavarian Nordic	186.5	187.0	185.8	-0.16%	28.36K	aa.aa	04:05:12
Carlsberg A	924	924	922	0.00%	29	aa.aa	03:43:19
ChemoMetec	674.50	679.50	661.00	-1.75%	6.52K	aa.aa	03:58:55
DFDS	98.5	99.2	98.5	-0.56%	4.74K	aa.aa	03:38:44
Jeudan	200	200	198	+1.01%	572	aa.aa	03:29:30
Jyske Bank	836.5	836.5	829.5	+0.78%	5.98K	aa.aa	04:11:18
Embla Medical hf	33.70	33.70	33.30	+0.30%	603	aa.aa	03:39:26
Pandora	705.6	706.6	693.6	+1.94%	37.55K	aa.aa	04:09:17
Royal Unibrew	567	570	566	0.00%	4.25K	aa.aa	03:59:45
Ringkjoebing Landbobank	1,460	1,462	1,455	-0.07%	625	aa.aa	03:41:04
Rockwool Int. A	225	227	222	+1.22%	20.08K	aa.aa	04:05:43
Rockwool B	227	228	223	+1.91%	85.19K	aa.aa	04:10:38
Schouw&Co	622.0	622.0	618.0	+0.48%	963	aa.aa	03:37:07
Zealand Pharma	483.90	487.70	480.00	-0.49%	39.75K	aa.aa	04:11:40
Fiskars	12.58	12.58	12.44	+0.96%	2.93K	aa.aa	03:36:37
Huhtamaki Oyj	28.68	28.84	28.52	+0.63%	39.84K	aa.aa	04:10:57
Kesko	18.62	18.72	18.60	+0.22%	946	aa.aa	03:50:31
Kemira Oyj	19.26	19.29	19.20	+0.26%	21.56K	aa.aa	04:07:14
Metsa Board Oyj A	4.250	4.250	4.250	0.00%	246	aa.aa	03:00:01
Orion Oyj A	61.70	61.70	60.30	+1.31%	1.95K	aa.aa	04:05:47
Orion Oyj B	62.30	62.30	61.10	+1.71%	25.71K	aa.aa	04:08:19
Stora Enso Oyj A	10.400	10.400	10.250	+2.46%	172	aa.aa	03:32:00
Vaisala Oyj A	42.85	43.00	42.50	+0.12%	2.92K	aa.aa	04:04:01
Sagax B	198.40	200.00	198.30	-0.20%	7.45K	aa.aa	04:07:55
Valmet	26.14	26.25	26.08	-0.15%	28.08K	aa.aa	04:11:36
Granges	134.70	135.10	134.20	+0.37%	2.57K	aa.aa	03:57:25
NP3 Fastigheter AB	245.50	248.50	245.50	-1.01%	10.61K	aa.aa	04:09:56
Thule Group AB	244.80	245.40	241.40	+0.82%	15.46K	aa.aa	04:08:26
ISS A/S	214.00	214.20	213.20	+0.19%	14.02K	aa.aa	04:09:01
Lundin Gold Inc	738.00	741.00	732.00	-1.20%	49.34K	aa.aa	04:07:57
Evolution AB	630.60	634.20	629.60	-0.60%	38.52K	aa.aa	04:11:01
Fenix Outdoor International AG	474.50	474.50	469.00	+1.28%	420	aa.aa	04:01:22
Lifco publ AB	350.80	351.20	349.00	-0.34%	12.22K	aa.aa	04:01:12
Troax Group	145.40	146.80	145.00	-0.27%	3.62K	aa.aa	03:58:37
Pandox AB	191.00	192.40	190.80	-0.83%	4.7K	aa.aa	04:05:04
Sinch AB	31.11	31.31	30.78	-0.70%	533.85K	aa.aa	04:10:23
Bravida Holding AB	86.85	86.85	86.15	+0.23%	6.77K	aa.aa	04:01:01
Dometic Group publ AB	45.18	45.34	44.70	-0.26%	59.29K	aa.aa	03:58:41
Camurus AB	613.00	616.00	603.50	0.00%	3.8K	aa.aa	04:06:08
Scandinavian Tobacco	93.60	93.80	93.10	+0.54%	11.52K	aa.aa	04:07:28
AddLife	173.70	174.90	172.80	-0.91%	7.7K	aa.aa	03:56:00
Torm A	128.15	129.50	127.85	-1.20%	34.95K	aa.aa	03:58:25
Qt	31.6000	31.7200	31.4400	-0.25%	13.38K	aa.aa	04:07:17
Oersted AS	136.60	138.20	136.20	-0.83%	67.82K	aa.aa	04:08:29
Sagax D	33.9500	34.0000	33.8500	+0.15%	99.87K	aa.aa	04:08:37
Embracer Group	58.2100	58.7900	57.8000	-0.43%	86.17K	aa.aa	04:01:48
MIPS	361.60	362.20	350.00	+3.20%	13.64K	aa.aa	04:11:34
Intl Petroleum	164.1000	168.0000	163.0000	-3.13%	19.09K	aa.aa	04:01:37
Medicover	217.5000	218.0000	217.0000	-0.46%	2.62K	aa.aa	03:57:30
Munters	184.6000	187.4000	182.0000	+2.56%	157.63K	aa.aa	04:07:14
Essity A	265.00	265.00	263.00	+0.76%	1.67K	aa.aa	04:11:16
Essity B	265.50	265.80	263.80	+0.91%	89.53K	aa.aa	04:10:51
Bonesupport	183.30	183.60	179.70	+1.78%	21.64K	aa.aa	04:01:46
Lundin Mining	185.50	186.10	184.70	-0.38%	32.5K	aa.aa	04:04:31
BioArctic	322.0000	324.8000	320.4000	-0.68%	20.98K	aa.aa	04:08:37
Corem Property	3.8680	3.9600	3.8600	-1.18%	385.04K	aa.aa	04:09:56
Netcompany	341.00	342.00	339.60	-0.58%	8.32K	aa.aa	04:05:57
NCAB Group	50.50	50.60	50.00	-0.10%	16.04K	aa.aa	04:05:40
Better Collective	112.20	112.80	112.20	-0.80%	2.52K	aa.aa	03:49:39
Arion Bank	190.000	192.000	190.000	-0.52%	1.49M	aa.aa	15/12
Kojamo	9.95	9.99	9.91	+0.05%	43.12K	aa.aa	04:06:01
Epiroc B	188.00	189.00	187.40	-0.69%	38.74K	aa.aa	04:09:50
Epiroc A	211.50	212.60	210.90	-0.75%	149.03K	aa.aa	04:09:50
Nyfosa	71.55	72.00	71.30	-0.49%	87.49K	aa.aa	04:07:16
EQT AB	335.80	336.80	334.50	-0.36%	51.19K	aa.aa	04:10:47
Traton	335.20	336.40	331.20	+0.96%	21.75K	aa.aa	04:00:00
Electrolux Prof	65.10	66.40	64.70	-1.96%	107.32K	aa.aa	04:00:00
FastPartner AB	73.00	73.50	73.00	0.00%	5.73K	aa.aa	04:09:38
Nordnet AB	264.20	265.00	262.60	+0.23%	127.53K	aa.aa	04:08:09
Yubico AB	80.94	81.54	80.32	-1.80%	39.26K	aa.aa	04:08:43
Hemnet Group AB	179.10	179.90	177.00	+1.36%	31.1K	aa.aa	04:10:00
Sildarvinnslan hf	97.00	97.00	97.00	0.00%	22.23K	aa.aa	15/12
Corem Property Group AB	243.50	244.50	243.00	-0.20%	697	aa.aa	03:56:44
Vimian Group AB	28.34	28.42	28.16	+0.07%	4.71K	aa.aa	03:59:55
Islandsbanki hf	139.50	142.00	139.00	-1.76%	2.21M	aa.aa	15/12
Storskogen AB	11.16	11.30	11.16	-1.24%	380.86K	aa.aa	04:08:11
Truecaller AB	19.12	19.40	18.14	+5.64%	1.12M	aa.aa	04:07:46
Volvo Car AB	32.17	32.29	31.70	+0.41%	578.29K	aa.aa	04:01:04
Kempower Oyj	13.95	14.00	13.88	-0.07%	9.87K	aa.aa	03:47:24
Engcon AB	79.50	79.70	79.00	-0.38%	7.36K	aa.aa	04:00:02
H Lundbeck B	43.42	43.56	43.22	+0.42%	28.72K	aa.aa	04:11:19
H Lundbeck B	35.25	35.35	35.05	+0.43%	15.07K	aa.aa	04:04:50
Alvotech	708.00	726.00	696.00	-3.01%	90.42K	aa.aa	15/12
Alleima AB	84.00	84.25	82.95	+0.48%	35.31K	aa.aa	04:02:57
Mandatum Oyj	6.58	6.59	6.54	+0.40%	207.96K	aa.aa	04:10:17
Kalmar Oyj	39.60	39.98	39.58	-0.80%	2.37K	aa.aa	04:02:50
JBTMarel	19,500.00	19,500.00	19,500.00	+0.52%	1.75K	aa.aa	15/12
Asmodee AB	105.06	105.98	105.04	-0.68%	17.87K	aa.aa	04:07:49
Roko AB	1,726.80	1,768.40	1,720.20	-0.61%	258	aa.aa	04:03:37
Asker Healthcare AB	87.97	89.99	87.30	-0.26%	162.76K	aa.aa	03:57:17
Alvotech DRC	51.10	51.10	51.10	-0.02%	164	aa.aa	03:30:44
Hacksaw AB	62.89	63.28	62.54	-0.62%	51.22K	aa.aa	04:01:50
NOBA Bank AB	109.60	111.04	109.52	-0.36%	4.72K	aa.aa	04:06:54
Verisure	13.97	14.02	13.80	+0.10%	13.8K	aa.aa	04:00:48

US 30

48,337.50

-79.2

-0.16%

US 500

6,795.00

-21.5

-0.32%

Dow Jones

48,416.56

-41.49

-0.09%

S&P 500

6,816.51

-10.90

-0.16%

Nasdaq

23,057.41

-137.76

-0.59%

S&P 500 VIX

17.12

+0.62

+3.76%

Dollar Index

97.885

-0.072

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	176.29	+0.73%	164.78M
TSLA	475.31	+3.56%	114.54M
AVGO	339.81	-5.59%	65.89M
AAPL	274.11	-1.50%	50.41M
AMZN	222.54	-1.61%	47.29M
MSFT	474.82	-0.78%	23.73M
META	647.51	+0.51%	15.55M

Name	Last	Chg. %	Vol.
IT	246.35	+5.33%	1.51M
NCLH	21.65	+3.79%	22.29M
CMCSA	28.21	+3.60%	40.01M
BMY	54.29	+3.59%	21.94M
TSLA	475.31	+3.56%	114.54M
CCL	28.60	+3.55%	21.36M
HSY	188.11	+3.45%	2.21M

Name	Last	Chg. %	Vol.
NOW	765.20	-11.54%	5.93M
MSTR	162.08	-8.14%	25.39M
CSGP	63.75	-6.57%	8.31M
FMC	13.12	-5.68%	6.82M
AVGO	339.81	-5.59%	65.89M
MOS	24.86	-5.15%	13.11M
ARM	124.37	-4.98%	6.92M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	475.31	+3.56%	114.54M
NVDA	176.29	+0.73%	164.78M
AVGO	339.81	-5.59%	65.89M
ORCL	184.92	-2.66%	43.90M
MSTR	162.08	-8.14%	25.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaa Aaaaa	277.15	+39.78%	387.40
Aaaaaaaaa	277.15	+39.78%	387.40
Aaaaa Aaa Aaaaaaaa	175.74	+36.72%	240.27
Aaaaaaaaaaa A	175.74	+36.72%	240.27
Aaaaa Aa	17.74	+33.25%	23.64
A Aaaaaaa A	17.74	+33.25%	23.64
Aaa Aaaaa Aaaaaaaa	74.15	+30.89%	97.05

Name	Last	Upside	Fair Value
Aaaaa A Aaa Aaaaa	277.15	+39.78%	387.40
Aaaaaaaaa	277.15	+39.78%	387.40
Aaaaa Aaa Aaaaaaaa	175.74	+36.72%	240.27
Aaaaaaaaaaa A	175.74	+36.72%	240.27
Aaaaa Aa	17.74	+33.25%	23.64
A Aaaaaaa A	17.74	+33.25%	23.64
Aaa Aaaaa Aaaaaaaa	74.15	+30.89%	97.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2765.2%

S&P 500

+377.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1328.0%

S&P 500 Pure Value

+205.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.6%

S&P 500 Pure Value

+147.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+344.7%

S&P 500 Energy

+17.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+552.1%

S&P 500 Financials

+173.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1521.0%

S&P 500

+231.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+908.4%

Russell 1000

+168.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+689.0%

S&P 500 Health Care

+129.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.0%

S&P 500

+377.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.6%

Dow Jones Industrial Average

+269.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+742.1%

S&P Midcap 400

+227.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+518.6%

S&P/BMV IPC

+49.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+889.4%

Bovespa

+224.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+848.2%

FTSE Italia All Share

+132.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)

OMX Nordic Large Cap DKK PI Companies

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International