| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 10.80 | 10.78 | 11.12 | 10.74 | +0.56% | 15.62M | 10.80+0.56% | 15:59:56 | |
KIMBERA Kimberly - Clark De Mexico A | 33.39 | 32.99 | 33.48 | 32.70 | +0.85% | 5.89M | 33.39+0.85% | 15:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 24.80 | 23.98 | 24.95 | 23.94 | +2.92% | 5.36M | 24.80+2.92% | 15:59:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 54.79 | 55.63 | 56.39 | 53.85 | -1.28% | 1.46M | 54.79-1.28% | 16:04:59 | |
GCC GCC SAB de CV | 155.20 | 155.57 | 157.47 | 154.28 | -0.36% | 1.29M | 155.20-0.36% | 15:59:55 |
| Name | Price |
|---|---|
LACOMERUBC La Comercial | 34.88+1.02+2.98% |
ORBIA Orbia Advance | 24.80+0.700+2.92% |
Q Qualitas Controladora | 165.95+3.46+2.13% |
ALPEKA Alpek | 12.33+0.160+1.33% |
PINFRA PINFRA | 169.71+1.86+1.11% |
| Name | Price |
|---|---|
MEGACPO Megacable Holdings | 43.31-1.980-4.33% |
BBAJIOO Banco Del Bajio | 54.79-0.710-1.28% |
LIVEPOLC1 El Puerto De Liverpool C1 | 131.41-1.41-1.06% |
GRUMAB Gruma SAB de CV | 342.35-2.88-0.83% |
GCC GCC SAB de CV | 155.20-0.560-0.36% |