Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 12.14 | 12.22 | 12.34 | 11.93 | -0.25% | 15.8M | 12.14-0.25% | 15:59:59 | |
KIMBERA Kimberly - Clark De Mexico A | 37.69 | 37.85 | 38.10 | 37.59 | -0.18% | 2.14M | 37.69-0.18% | 15:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 33.55 | 35.09 | 35.09 | 33.49 | -4.45% | 1.54M | 33.55-4.45% | 15:59:59 | |
GRUMAB Gruma SAB de CV | 311.74 | 316.85 | 318.10 | 309.81 | -1.65% | 1.12M | 311.74-1.65% | 15:59:58 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 60.90 | 59.83 | 61.09 | 59.89 | +2.09% | 1.07M | 60.90+2.09% | 15:59:57 |
Name | Price | |
---|---|---|
BBAJIOO Banco Del Bajio | 60.90 | +1.250 | +2.09%
Q Qualitas Controladora | 194.52 | +3.88 | +2.03%
PEOLES Industrias Penoles | 305.19 | +5.08 | +1.70%
ALPEKA Alpek | 12.22 | +0.130 | +1.08%
LIVEPOLC1 El Puerto De Liverpool C1 | 138.12 | +1.39 | +1.01%
Name | Price | |
---|---|---|
ORBIA Orbia Advance | 33.55 | -1.560 | -4.45%
LACOMERUBC La Comercial | 34.19 | -1.23 | -3.46%
GAPB GAP B | 262.16 | -6.06 | -2.25%
ASURB Asur B | 515.30 | -11.74 | -2.23%
OMAB OMA B | 161.39 | -3.480 | -2.11%