Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 12.550 | 12.860 | 12.450 | -0.280 | -2.18% | 1.65M | 14:04:34 | ||
Alpek | 12.940 | 12.980 | 12.390 | +0.310 | +2.45% | 376.57K | 14:04:41 | ||
Asur B | 600.62 | 609.22 | 600.29 | -4.94 | -0.82% | 117.24K | 14:04:33 | ||
Banco Del Bajio | 63.120 | 66.560 | 63.000 | -3.600 | -5.40% | 681.49K | 14:04:21 | ||
El Puerto De Liverpool C1 | 136.48 | 137.31 | 136.31 | +0.86 | +0.63% | 118.34K | 14:04:35 | ||
GAP B | 312.11 | 315.49 | 311.04 | -3.01 | -0.96% | 316.81K | 14:04:34 | ||
GCC SAB de CV | 196.520 | 203.990 | 196.160 | -3.200 | -1.60% | 113.54K | 14:04:31 | ||
Gruma SAB de CV | 339.62 | 346.00 | 338.62 | -6.50 | -1.88% | 83.90K | 14:04:34 | ||
Industrias Penoles | 256.45 | 280.55 | 256.27 | -27.31 | -9.62% | 152.67K | 14:04:37 | ||
Kimberly - Clark A | 35.900 | 36.550 | 35.840 | -0.230 | -0.64% | 2.01M | 14:04:33 | ||
La Comercial | 36.69 | 37.43 | 36.43 | -0.38 | -1.03% | 142.82K | 14:04:32 | ||
Megacable Holdings | 50.190 | 50.940 | 50.010 | -0.410 | -0.81% | 105.43K | 14:04:51 | ||
OMA B | 189.730 | 189.990 | 188.670 | +0.170 | +0.09% | 407.79K | 14:04:32 | ||
Orbia Advance | 28.520 | 29.110 | 28.080 | -0.270 | -0.94% | 797.48K | 14:04:48 | ||
PINFRA | 173.21 | 176.96 | 173.21 | -1.12 | -0.64% | 52.09K | 14:04:34 | ||
Qualitas Controladora | 222.96 | 224.09 | 217.14 | -0.05 | -0.02% | 906.26K | 14:04:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review