- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
S&P/BMV IPC MidCap (MXXMI)
Explore the complete list of S&P/BMV IPC MidCap companies with real-time updates. This page provides a comprehensive overview of all S&P/BMV IPC MidCap components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the S&P/BMV IPC MidCap holdings and analyze individual stocks with ease
Mexico
Currency in MXN
461.06
-0.01(0.00%)
Real-time Data·
Day's Range
459.06
462.04
52 wk Range
431.30
543.50
Day's Range
459.06462.04
52 wk Range
431.30543.50
- Prev. Close
- 461.07
- Open
- 460.78
- 1-Year Change
- 6.8258%
- Volume
- 4,190,476
- Average Vol. (3m)
- 30,910,013
- Prev. Close
- 461.07
- Open
- 460.78
- 1-Year Change
- 6.8258%
- Volume
- 4,190,476
- Average Vol. (3m)
- 30,910,013
- Day's Range
- 459.06-462.04
- 52 wk Range
- 431.3-543.5
- Prev. Close
- 461.07
- Open
- 460.78
- 1-Year Change
- 6.8258%
- Volume
- 4,190,476
- Average Vol. (3m)
- 30,910,013
- Day's Range
- 459.06-462.04
- 52 wk Range
- 431.3-543.5
How do you feel today about MXXMI?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Sell
Moving Averages
Strong Sell
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 57.68 | 56.78 | 58.47 | 57.01 | +1.59% | 850.98K | 57.68+1.59% | 11:22:37 | |
ALPEKA Alpek, S.A.B. De C.V. | 12.81 | 12.73 | 12.88 | 12.67 | +0.63% | 661.02K | 12.81+0.63% | 11:15:01 | |
KIMBERA Kimberly - Clark De Mexico A | 40.64 | 40.31 | 40.72 | 40.16 | +0.82% | 614.76K | 40.64+0.82% | 11:19:30 | |
SIGMAFA Sigma Foods SAB de CV | 17.40 | 17.41 | 17.46 | 17.11 | -0.06% | 568.83K | 17.40-0.06% | 11:14:34 | |
ORBIA Orbia Advance Corporation SAB de CV | 24.01 | 24.31 | 24.51 | 23.86 | -1.23% | 235.37K | 24.01-1.23% | 11:22:47 |
Top Gainers
| Name | Price |
|---|---|
PEOLES Industrias Penoles | 836.15+47.63+6.04% |
BBAJIOO Banco Del Bajio | 57.68+0.900+1.59% |
OMAB OMA B | 240.49+1.660+0.70% |
KIMBERA Kimberly - Clark A | 40.64+0.330+0.82% |
Q Qualitas Controladora | 158.11+0.72+0.46% |
Top Losers
| Name | Price |
|---|---|
ORBIA Orbia Advance | 24.01-0.300-1.23% |
LACOMERUBC La Comercial | 33.19-0.22-0.66% |
GCC GCC SAB de CV | 197.46-1.610-0.81% |
ASURB Asur B | 472.43-2.92-0.61% |
GRUMAB Gruma SAB de CV | 261.56-1.49-0.57% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+779.4%
Annualized Return+20.9%
Stocks in this Strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
FAQ
How Is the S&P/BMV IPC MidCap Doing Today?
The S&P/BMV IPC MidCap live stock price is 461.06.
What is the S&P/BMV IPC MidCap Ticker Symbol?
MXXMI is the ticker symbol of the S&P/BMV IPC MidCap index.
What was the opening value for S&P/BMV IPC MidCap today?
Today, the S&P/BMV IPC MidCap opened at 460.78.
What is the trading volume for S&P/BMV IPC MidCap?
The current volume for S&P/BMV IPC MidCap is 4,190,476.
What is the day's trading range for S&P/BMV IPC MidCap?
The S&P/BMV IPC MidCap stock price has ranged from 459.06 to 462.04.
What is the 52-week range for S&P/BMV IPC MidCap?
The S&P/BMV IPC MidCap stock price has ranged from 431.30 to 543.50 over the past 52 weeks.
From a Technical Analysis Perspective, Is S&P/BMV IPC MidCap a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.