Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,357.00 | 18,383.00 | 18,148.00 | +1.36% | 18,357.00+1.36% | 15:59:58 | ||
DAX BMFJun 24 | Jun 24 | 18,305.00 | 18,305.00 | 18,237.00 | 0.00% | 18,305.000.00% | 23/04 | ||
DAXDec 24 | Dec 24 | 18,291.00 | 19,100.00 | 18,291.00 | 0.00% | 18,291.000.00% | 12:18:00 | ||
DAXSep 24 | Sep 24 | 18,520.00 | 18,524.00 | 18,405.00 | +1.26% | 18,520.00+1.26% | 12:18:00 | ||
DAXJun 24 | Jun 24 | 18,358.50 | 18,382.00 | 18,148.50 | +1.37% | 18,358.50+1.37% | 16:13:53 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.41 | +0.70% | 9.1K | 32.41+0.70% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 16.532 | 16.532 | 17.014 | 16.47 | -0.77% | 14.83M | 16.532-0.77% | 11:29:56 | |
DTEGn Deutsche Telekom AG Na | 21.85 | 21.85 | 21.87 | 21.64 | +0.83% | 7.37M | 21.85+0.83% | 11:25:18 | |
BASFN BASF SE NA O.N. | 48.825 | 48.825 | 48.88 | 47.985 | -4.25% | 5.25M | 48.825-4.25% | 11:29:59 | |
CBKG Commerzbank AG O.N. | 14.105 | 14.105 | 14.31 | 14.10 | +0.36% | 4.92M | 14.105+0.36% | 11:29:57 | |
ENR1n Siemens Energy AG | 18.77 | 18.77 | 19.02 | 17.93 | +5.33% | 4.82M | 18.77+5.33% | 31/12 |
Name | Price | |
---|---|---|
ENR1n Siemens Energy AG | 18.77 | +0.95 | +5.33%
SATG_p Sartorius AG VZO | 290.20 | +8.10 | +2.87%
DTGGe Daimler Truck Holding | 42.91 | +1.08 | +2.58%
VNAn Vonovia | 25.87 | +0.63 | +2.50%
HEIG Heidelbergcement | 95.22 | +2.120 | +2.28%
Name | Price | |
---|---|---|
BASFN BASF | 48.825 | -2.165 | -4.25%
MUVGn Munich Re Group | 413.50 | -9.70 | -2.29%
BNRGn Brenntag AG | 74.86 | -0.800 | -1.06%
AIRG Airbus Group | 157.08 | -1.34 | -0.85%
DBKGn Deutsche Bank AG | 16.532 | -0.128 | -0.77%