

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WBSV | Derived | EUR | Real-time | |
WBSV | Vienna | EUR | Delayed | |
WIEv | BATS Europe | EUR | Delayed | |
WBRBY | OTC Markets | USD | Delayed | |
0MKZ | London | EUR | Real-time | |
WBSV | TradeGate | EUR | Delayed | |
WBSV | Frankfurt | EUR | Delayed | |
WBSV | Xetra | EUR | Delayed | |
WBSV | Prague | CZK | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 24.60 | 24.62 | 24.62 | 24.60 | - | 0.00% |
May 24, 2022 | 24.60 | 24.70 | 24.70 | 24.60 | - | -0.16% |
May 23, 2022 | 24.64 | 24.20 | 24.64 | 24.20 | - | 0.74% |
May 20, 2022 | 24.46 | 24.50 | 24.50 | 24.46 | - | 1.49% |
May 19, 2022 | 24.10 | 24.36 | 24.52 | 24.10 | 0.20K | -2.43% |
May 18, 2022 | 24.70 | 25.00 | 25.18 | 24.70 | 0.63K | 0.65% |
May 17, 2022 | 24.54 | 24.86 | 24.86 | 24.54 | 0.20K | 2.51% |
May 16, 2022 | 23.94 | 23.80 | 23.94 | 23.76 | - | 0.00% |
May 13, 2022 | 23.94 | 22.34 | 23.94 | 22.34 | - | 5.46% |
May 12, 2022 | 22.70 | 22.02 | 22.70 | 22.02 | 0.20K | -5.26% |
May 11, 2022 | 23.96 | 23.60 | 23.96 | 23.60 | 0.02K | 1.35% |
May 10, 2022 | 23.64 | 23.38 | 23.70 | 23.38 | 0.67K | 1.63% |
May 09, 2022 | 23.26 | 23.78 | 24.02 | 23.26 | 0.12K | -3.57% |
May 06, 2022 | 24.12 | 24.64 | 24.68 | 24.10 | - | -3.05% |
May 05, 2022 | 24.88 | 25.00 | 25.82 | 24.58 | 0.23K | -2.35% |
May 04, 2022 | 25.48 | 26.06 | 26.18 | 25.48 | 0.65K | -2.82% |
May 03, 2022 | 26.22 | 26.60 | 26.60 | 26.22 | - | -0.15% |
May 02, 2022 | 26.26 | 26.22 | 26.62 | 26.00 | 0.83K | -2.45% |
Apr 29, 2022 | 26.92 | 26.22 | 26.92 | 26.22 | - | 3.14% |
Apr 28, 2022 | 26.10 | 26.78 | 26.78 | 26.10 | - | -3.83% |
Apr 27, 2022 | 27.14 | 27.16 | 27.16 | 26.96 | 0.01K | 0.15% |
Apr 26, 2022 | 27.10 | 27.88 | 27.88 | 27.10 | - | -1.45% |
Apr 25, 2022 | 27.50 | 27.44 | 27.50 | 27.44 | 0.05K | -2.34% |
Highest: 27.88 | Lowest: 22.02 | Difference: 5.86 | Average: 24.99 | Change %: -12.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review