Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Wienerberger AG (WBSV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
29.720 -0.240    -0.80%
15/10 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Austria
ISIN:  AT0000831706 
S/N:  83170
  • Volume: 180,963
  • Bid/Ask: 29.720 / 0.000
  • Day's Range: 29.660 - 30.040
Wienerberger AG 29.720 -0.240 -0.80%
Time Frame:
09/16/2021 - 10/16/2021
 
Date Price Open High Low Vol. Change %
Oct 15, 2021 29.720 30.040 30.040 29.660 180.96K -0.80%
Oct 14, 2021 29.960 29.520 29.960 29.360 160.07K 2.18%
Oct 13, 2021 29.320 29.500 29.700 29.140 161.79K -0.61%
Oct 12, 2021 29.500 29.180 29.500 29.020 135.02K 0.41%
Oct 11, 2021 29.380 30.000 30.000 29.260 173.73K -1.21%
Oct 08, 2021 29.740 29.620 29.800 29.140 213.13K 1.29%
Oct 07, 2021 29.360 29.160 29.420 28.800 164.05K 2.23%
Oct 06, 2021 28.720 28.840 28.840 28.040 174.88K -1.24%
Oct 05, 2021 29.080 29.100 29.140 28.460 231.57K 0.21%
Oct 04, 2021 29.020 29.300 29.300 28.920 288.13K -1.02%
Oct 01, 2021 29.320 29.000 29.460 28.380 235.25K 0.62%
Sep 30, 2021 29.140 29.160 29.700 29.140 280.06K 0.28%
Sep 29, 2021 29.060 29.780 29.900 29.060 273.73K -1.09%
Sep 28, 2021 29.380 29.800 29.820 29.260 181.48K -1.28%
Sep 27, 2021 29.760 31.000 31.000 29.760 320.54K -2.94%
Sep 24, 2021 30.660 30.960 30.960 30.420 86.09K -0.26%
Sep 23, 2021 30.740 31.000 31.100 30.500 103.09K 0.13%
Sep 22, 2021 30.700 30.600 30.860 30.420 209.65K 0.79%
Sep 21, 2021 30.460 30.800 30.920 30.360 191.23K -0.33%
Sep 20, 2021 30.560 30.000 30.700 29.700 392.34K 0.86%
Sep 17, 2021 30.300 32.080 32.380 30.300 916.20K -6.13%
Sep 16, 2021 32.280 32.740 32.740 32.080 239.48K -1.10%
Highest: 32.740 Lowest: 28.040 Difference: 4.700 Average: 29.825 Change %: -8.946
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

WBSV Comments

Write your thoughts about Wienerberger AG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Carlos Andres
Carlos Andres Dec 08, 2018 7:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good to buy?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email