Investing.com - Financial Markets Worldwide

Wienerberger AG (0MKZ)

Symbol
Exchange
Currency
WBSV
DerivedEURReal-time
WBSV
ViennaEURDelayed
WIEv
BATS EuropeEURDelayed
WBRBY
OTC MarketsUSDDelayed
0MKZ
LondonEURReal-time
WBSV
TradeGateEURDelayed
WBSV
FrankfurtEURDelayed
WBSV
XetraEURDelayed
WBSV
PragueCZKDelayed
26.49
+0.03(+0.11%)
-Closed.
Currency in EUR
  • Volume:
    34,949
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    26.49 - 26.49

0MKZ Historical Data

Time Frame:
Daily
Download Data
03/03/2023 - 03/31/2023
26.4926.5426.7426.4234.95K+0.11%
26.4626.1026.4826.1011.32K+2.40%
25.8425.6426.0225.6225.46K+2.83%
25.1325.6425.6425.1314.71K-1.22%
25.4425.5025.8625.28153.15K+1.68%
25.0226.3026.3025.0094.17K-6.43%
26.7426.4026.7426.3035.25K+0.15%
26.7027.3627.3626.6022.14K-1.98%
27.2427.2627.6027.14127.52K+1.95%
26.7226.3426.9625.9664.61K+1.48%
26.3327.3627.3626.16520.69K-1.68%
26.7827.0827.1426.4216.07K-2.83%
27.5627.6027.6026.5812.61K-0.43%
27.6827.3627.7227.0814.30K+0.54%
27.5328.4828.5227.2218.39K-3.64%
28.5728.6628.7228.4013.93K-2.32%
29.2529.7429.7429.1615.33K-1.25%
29.6229.6029.6829.3423.74K-0.54%
29.7829.7629.9429.6617.25K-0.63%
29.9729.9030.1229.8214.60K+0.20%
29.9129.9230.1429.8020.76K+0.67%
Highest: 30.14Lowest: 25.00Difference: 5.14Average: 27.37Change %: -10.84
  • when is good to buy?
    0
    • Good to buy?
      1