Wienerberger AG (WBSV)

23.620
-0.320(-1.34%)
  • Volume:
    182,707
  • Bid/Ask:
    22.330/22.660
  • Day's Range:
    23.620 - 23.980

WBSV Historical Data

Time Frame:
Daily
07/20/2022 - 08/20/2022
23.62023.94023.98023.620186.33K0.00%
23.62023.94023.98023.620220.31K-1.34%
23.94024.02024.34023.720307.95K-3.39%
24.78025.20025.20024.700192.77K-0.80%
24.98024.90024.98024.560168.52K+4.17%
23.98025.14025.14023.980276.57K-3.07%
24.74024.06024.76024.060369.62K+1.73%
24.32025.00025.00024.320906.40K+9.75%
22.16023.24023.24022.160452.83K0.00%
22.16023.24023.24022.160545.45K-4.65%
23.24022.58023.42022.440167.02K+3.01%
22.56022.48022.58022.260149.29K+1.35%
22.26021.68022.26021.600219.32K+2.68%
21.68022.30022.30021.600336.96K-1.81%
22.08022.62022.62022.080294.79K-1.60%
22.44021.74022.68021.720673.89K+4.37%
21.50021.14021.74021.140287.49K+1.90%
21.10020.72021.18020.540314.19K+2.83%
20.52021.38021.38020.520324.10K-3.84%
21.34021.74021.78021.200316.66K-0.84%
21.52021.50021.90021.340220.04K-0.09%
21.54021.50021.94021.480287.00K+0.09%
21.52021.66022.06021.400345.67K-0.28%
Highest: 25.200Lowest: 20.520Difference: 4.680Average: 22.678Change %: 9.453
  • Good to buy?
    1