06/02/2023 642.60 642.60 642.60 642.60 0.02K +1.36% 06/02/2023 642.60 642.60 642.60 642.60 0.02K +1.36% 05/26/2023 634.00 634.00 634.00 634.00 0.02K -0.66% 05/26/2023 634.00 634.00 634.00 634.00 0.02K -0.66% 05/15/2023 638.20 638.20 638.20 638.20 0.02K -0.34% 05/15/2023 638.20 638.20 638.20 638.20 0.02K -0.34% 05/05/2023 640.40 640.40 640.40 640.40 0.03K -0.50% 04/19/2023 643.60 643.60 643.60 643.60 0.07K -0.46% 04/18/2023 646.60 646.60 646.60 646.60 0.03K +3.46% 04/05/2023 625.00 625.00 625.00 625.00 0.01K +2.63% 03/24/2023 609.00 610.80 610.80 609.00 0.04K -4.78% 03/17/2023 639.60 639.60 639.60 639.60 0.02K -8.08% 02/23/2023 695.80 695.80 695.80 695.80 0.02K +6.10% 02/15/2023 655.80 655.80 655.80 655.80 0.00K +1.67% 02/13/2023 645.00 645.00 645.00 645.00 0.05K -2.86% 02/07/2023 664.00 664.00 664.00 664.00 0.00K +1.65% 02/02/2023 653.20 653.20 653.20 653.20 0.05K +2.25% 01/30/2023 638.80 638.80 638.80 638.80 0.03K +6.43% 01/11/2023 600.20 600.20 600.20 600.20 0.03K +9.77% 12/22/2022 546.80 546.80 546.80 546.80 0.03K -0.73% 12/20/2022 550.80 545.00 550.80 545.00 0.04K -2.10% 12/19/2022 562.60 565.80 565.80 562.60 0.15K -0.88% 12/16/2022 567.60 567.60 567.60 567.60 0.03K -5.81% 11/22/2022 602.60 602.60 602.60 602.60 0.36K +0.03% 11/16/2022 602.40 602.60 604.40 602.40 0.04K -1.12% 11/15/2022 609.20 602.60 609.20 602.60 0.20K +8.24% 11/09/2022 562.80 562.80 562.80 562.80 0.00K -3.60% 11/04/2022 583.80 583.80 583.80 583.80 0.05K +2.82% 11/02/2022 567.80 567.80 567.80 567.80 0.00K -0.42% 10/27/2022 570.20 570.20 570.20 570.20 0.01K -11.27%
Highest: 695.80 Lowest: 545.00 Difference: 150.80 Average: 617.11 Change %: 0.34