

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WBSV | Derived | EUR | Real-time | |
WBSV | Vienna | EUR | Delayed | |
WIEv | BATS Europe | EUR | Delayed | |
WBRBY | OTC Markets | USD | Delayed | |
0MKZ | London | EUR | Real-time | |
WBSV | TradeGate | EUR | Delayed | |
WBSV | Frankfurt | EUR | Delayed | |
WBSV | Xetra | EUR | Delayed | |
WBSV | Prague | CZK | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 25.18 | 25.18 | 25.18 | 25.18 | - | 2.69% |
May 24, 2022 | 24.52 | 24.50 | 24.70 | 24.50 | 0.24K | 2.34% |
May 20, 2022 | 23.96 | 24.94 | 24.94 | 23.96 | 0.24K | -1.48% |
May 19, 2022 | 24.32 | 24.32 | 24.32 | 24.32 | - | -1.62% |
May 18, 2022 | 24.72 | 24.72 | 24.72 | 24.72 | - | -0.48% |
May 17, 2022 | 24.84 | 24.92 | 24.92 | 24.80 | 0.01K | 3.67% |
May 16, 2022 | 23.96 | 23.78 | 24.16 | 23.78 | 0.15K | -0.42% |
May 13, 2022 | 24.06 | 23.16 | 24.06 | 23.16 | 1.43K | 5.80% |
May 12, 2022 | 22.74 | 22.80 | 22.80 | 21.96 | 3.90K | -5.33% |
May 11, 2022 | 24.02 | 23.70 | 24.02 | 23.48 | 1.07K | 1.35% |
May 10, 2022 | 23.70 | 23.78 | 23.92 | 23.70 | 1.10K | 0.85% |
May 09, 2022 | 23.50 | 23.80 | 23.80 | 23.50 | 0.10K | -2.97% |
May 06, 2022 | 24.22 | 24.70 | 24.70 | 24.10 | 2.10K | -1.86% |
May 05, 2022 | 24.68 | 25.00 | 25.00 | 24.68 | 0.11K | -9.93% |
May 03, 2022 | 27.40 | 26.70 | 27.40 | 26.70 | 0.25K | 3.16% |
May 02, 2022 | 26.56 | 26.92 | 26.92 | 26.36 | 0.36K | -1.63% |
Apr 29, 2022 | 27.00 | 27.00 | 27.02 | 27.00 | 0.14K | 3.13% |
Apr 28, 2022 | 26.18 | 26.18 | 26.18 | 26.18 | - | -2.60% |
Apr 27, 2022 | 26.88 | 27.00 | 27.00 | 26.70 | 1.30K | -0.59% |
Apr 26, 2022 | 27.04 | 27.68 | 27.68 | 27.04 | 0.00K | -3.08% |
Apr 25, 2022 | 27.90 | 27.38 | 27.90 | 27.38 | 2.24K | 0.07% |
Highest: 27.90 | Lowest: 21.96 | Difference: 5.94 | Average: 25.11 | Change %: -9.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review