

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VOES | Derived | EUR | Real-time | |
VOES | Vienna | EUR | Delayed | |
VOEv | BATS Europe | EUR | Delayed | |
VLPNY | OTC Markets | USD | Delayed | |
0MKX | London | EUR | Real-time | |
VOES | TradeGate | EUR | Delayed | |
VOES | Frankfurt | EUR | Delayed | |
VOES | Xetra | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 26.76 | 25.98 | 27.30 | 25.98 | 8.12K | 3.32% |
May 19, 2022 | 25.90 | 25.62 | 26.32 | 25.50 | 4.61K | 1.17% |
May 18, 2022 | 25.60 | 25.68 | 26.24 | 25.50 | 2.71K | -0.70% |
May 17, 2022 | 25.78 | 25.32 | 25.94 | 25.24 | 4.22K | 2.55% |
May 16, 2022 | 25.14 | 24.40 | 25.32 | 24.32 | 3.29K | 2.86% |
May 13, 2022 | 24.44 | 24.20 | 24.72 | 24.14 | 2.72K | 1.83% |
May 12, 2022 | 24.00 | 24.26 | 24.44 | 23.06 | 5.69K | -1.80% |
May 11, 2022 | 24.44 | 23.90 | 24.62 | 23.62 | 2.35K | 2.35% |
May 10, 2022 | 23.88 | 23.58 | 24.48 | 23.58 | 1.79K | 1.36% |
May 09, 2022 | 23.56 | 24.02 | 24.20 | 23.10 | 8.80K | -1.26% |
May 06, 2022 | 23.86 | 24.34 | 24.34 | 23.64 | 8.47K | -1.24% |
May 05, 2022 | 24.16 | 24.74 | 24.74 | 23.48 | 2.99K | -2.34% |
May 04, 2022 | 24.74 | 24.74 | 25.02 | 23.88 | 3.30K | -0.88% |
May 03, 2022 | 24.96 | 24.70 | 24.96 | 24.40 | 1.64K | 1.38% |
May 02, 2022 | 24.62 | 24.82 | 24.86 | 24.10 | 3.50K | -1.83% |
Apr 29, 2022 | 25.08 | 24.80 | 25.30 | 24.74 | 5.66K | 1.37% |
Apr 28, 2022 | 24.74 | 24.38 | 25.00 | 24.24 | 3.21K | 2.57% |
Apr 27, 2022 | 24.12 | 23.44 | 24.28 | 23.40 | 3.72K | 3.25% |
Apr 26, 2022 | 23.36 | 24.36 | 24.36 | 23.24 | 7.13K | -3.71% |
Apr 25, 2022 | 24.26 | 25.04 | 25.04 | 23.92 | 7.72K | -3.19% |
Apr 22, 2022 | 25.06 | 25.52 | 25.60 | 24.92 | 5.19K | -1.80% |
Apr 21, 2022 | 25.52 | 25.46 | 26.06 | 25.10 | 4.17K | 0.47% |
Highest: 27.30 | Lowest: 23.06 | Difference: 4.24 | Average: 24.73 | Change %: 5.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review