Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Voestalpine AG (VOES)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
29.420 -0.580    -1.93%
11:37:00 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Austria
ISIN:  AT0000937503 
S/N:  93750
  • Volume: 368,092
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 29.000 - 30.220
Voestalpine 29.420 -0.580 -1.93%
Time Frame:
12/27/2021 - 01/25/2022
 
Date Price Open High Low Vol. Change %
Jan 25, 2022 29.420 30.000 30.220 29.000 368.09K -1.93%
Jan 24, 2022 30.000 31.600 31.600 29.520 707.00K -5.60%
Jan 21, 2022 31.780 32.720 32.740 31.420 324.65K -5.08%
Jan 20, 2022 33.480 33.480 34.100 32.920 210.54K -0.71%
Jan 19, 2022 33.720 33.500 34.200 33.040 220.67K 0.30%
Jan 18, 2022 33.620 34.360 34.360 33.520 289.92K -2.38%
Jan 17, 2022 34.440 34.280 34.600 34.160 156.37K 1.23%
Jan 14, 2022 34.020 34.820 35.120 33.980 258.85K -2.35%
Jan 13, 2022 34.840 34.600 35.280 34.600 175.68K 0.35%
Jan 12, 2022 34.720 34.300 35.100 34.260 246.85K 2.24%
Jan 11, 2022 33.960 34.220 34.500 33.660 157.92K 0.18%
Jan 10, 2022 33.900 33.800 34.340 33.620 215.99K 0.00%
Jan 07, 2022 33.900 33.900 34.400 33.540 218.86K 1.01%
Jan 06, 2022 33.560 33.280 33.960 33.000 151.03K -0.24%
Jan 05, 2022 33.640 33.600 33.700 33.020 250.31K 0.78%
Jan 04, 2022 33.380 32.560 33.420 32.560 261.19K 2.83%
Jan 03, 2022 32.460 32.440 32.720 32.260 167.15K 1.44%
Dec 30, 2021 32.000 32.320 32.600 32.000 132.18K -1.60%
Dec 29, 2021 32.520 32.180 32.520 32.100 117.85K 0.87%
Dec 28, 2021 32.240 32.420 32.560 32.220 123.40K -0.56%
Dec 27, 2021 32.420 31.980 32.420 31.780 105.97K 1.19%
Highest: 35.280 Lowest: 29.000 Difference: 6.280 Average: 33.049 Change %: -8.177
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

VOES Comments

Write your thoughts about Voestalpine AG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Michael Malleier
Michael Malleier Mar 30, 2021 7:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buyyy
Franz Schernberger
Franz Schernberger Mar 30, 2021 7:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bought this at 13.8 ;)
Michael Malleier
Michael Malleier Mar 30, 2021 7:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sauber👌
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email