Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Voestalpine AG (VOES)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
36.340 +1.440    +4.13%
18/06 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Austria
ISIN:  AT0000937503 
S/N:  93750
  • Prev. Close: 36.340
  • Open: 34.820
  • Day's Range: 33.825 - 36.340
Voestalpine 36.340 +1.440 +4.13%
Time Frame:
05/20/2021 - 06/19/2021
 
Date Price Open High Low Vol. Change %
Jun 18, 2021 34.060 34.860 35.060 33.840 869.30K -2.69%
Jun 17, 2021 35.000 35.300 35.300 34.700 347.97K -0.85%
Jun 16, 2021 35.300 35.840 35.840 35.020 391.09K -0.23%
Jun 15, 2021 35.380 36.500 36.540 35.220 413.21K -2.37%
Jun 14, 2021 36.240 36.640 36.800 36.140 333.96K -0.49%
Jun 11, 2021 36.420 35.800 36.760 35.400 546.88K 3.29%
Jun 10, 2021 35.260 35.800 36.320 35.140 512.69K -0.11%
Jun 09, 2021 35.300 36.720 36.720 34.520 654.52K -3.50%
Jun 08, 2021 36.580 36.980 37.140 36.240 269.84K -1.35%
Jun 07, 2021 37.080 37.400 37.460 36.940 220.64K -1.07%
Jun 04, 2021 37.480 37.800 37.800 37.300 232.50K -0.27%
Jun 03, 2021 37.580 37.740 37.740 37.320 192.24K -0.21%
Jun 02, 2021 37.660 37.560 37.840 37.100 409.52K -0.84%
Jun 01, 2021 37.980 37.440 38.380 37.400 476.97K 2.76%
May 31, 2021 36.960 37.000 37.340 36.920 121.47K 0.22%
May 28, 2021 36.880 37.480 37.600 36.840 293.09K -0.32%
May 27, 2021 37.000 36.600 37.360 36.140 828.62K 1.87%
May 26, 2021 36.320 36.060 36.460 36.000 174.77K 1.06%
May 25, 2021 35.940 36.180 36.760 35.940 244.93K 0.11%
May 21, 2021 35.900 35.960 36.380 35.560 232.84K -0.17%
May 20, 2021 35.960 36.960 36.960 35.520 302.74K -1.21%
May 19, 2021 36.400 36.720 36.960 35.820 348.41K -2.41%
Highest: 38.380 Lowest: 33.840 Difference: 4.540 Average: 36.304 Change %: -8.686
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

VOES Comments

Write your thoughts about Voestalpine AG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Michael Malleier
Michael Malleier Mar 30, 2021 7:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buyyy
Franz Schernberger
Franz Schernberger Mar 30, 2021 7:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bought this at 13.8 ;)
Michael Malleier
Michael Malleier Mar 30, 2021 7:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sauber👌
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email