Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Voestalpine AG (VOES)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20.900 0.000    0.00%
11:36:00 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Austria
ISIN:  AT0000937503 
S/N:  93750
  • Prev. Close: 20.900
  • Open: 20.995
  • Day's Range: 20.620 - 21.240
Voestalpine 20.900 0.000 0.00%
Time Frame:
05/30/2022 - 06/29/2022
 
Date Price Open High Low Vol. Change %
Jun 29, 2022 20.785 20.995 21.235 20.695 - -0.55%
Jun 28, 2022 20.900 21.700 21.980 20.900 527.55K -1.69%
Jun 27, 2022 21.260 21.700 21.920 21.100 591.79K 0.76%
Jun 24, 2022 21.100 20.280 21.120 19.570 935.44K 5.92%
Jun 23, 2022 19.920 21.900 21.900 19.920 1.09M -6.04%
Jun 22, 2022 21.200 23.640 23.640 21.200 1.41M -13.11%
Jun 21, 2022 24.400 24.600 25.120 24.240 412.90K 0.33%
Jun 20, 2022 24.320 24.720 25.120 23.680 307.24K -0.57%
Jun 17, 2022 24.460 24.880 25.220 24.240 736.94K -0.81%
Jun 16, 2022 24.660 25.660 25.880 24.280 398.39K -4.34%
Jun 15, 2022 25.780 25.880 26.080 25.360 574.97K 0.86%
Jun 14, 2022 25.560 26.440 26.660 25.520 531.50K -2.07%
Jun 13, 2022 26.100 26.900 26.900 25.940 616.57K -4.11%
Jun 10, 2022 27.220 27.900 27.900 26.580 564.12K -2.51%
Jun 09, 2022 27.920 28.800 28.800 27.580 575.89K -1.69%
Jun 08, 2022 28.400 28.500 29.500 27.760 573.95K 0.57%
Jun 07, 2022 28.240 28.100 28.280 27.700 350.24K 0.50%
Jun 03, 2022 28.100 28.000 28.360 27.900 219.43K 1.30%
Jun 02, 2022 27.740 27.020 28.140 26.980 360.05K 3.12%
Jun 01, 2022 26.900 28.000 28.000 26.660 502.90K -1.39%
May 31, 2022 27.280 28.440 28.540 27.100 1.43M -3.67%
May 30, 2022 28.320 28.000 28.700 28.000 294.70K 1.51%
Highest: 29.500 Lowest: 19.570 Difference: 9.930 Average: 25.026 Change %: -25.502
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

VOES Comments

Write your thoughts about Voestalpine AG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Michael Malleier
Michael Malleier Mar 30, 2021 7:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buyyy
Franz Schernberger
Franz Schernberger Mar 30, 2021 7:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bought this at 13.8 ;)
Michael Malleier
Michael Malleier Mar 30, 2021 7:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sauber👌
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email