

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VOES | Derived | EUR | Real-time | |
VOES | Vienna | EUR | Delayed | |
VOEv | BATS Europe | EUR | Delayed | |
VLPNY | OTC Markets | USD | Delayed | |
0MKX | London | EUR | Real-time | |
VOES | TradeGate | EUR | Delayed | |
VOES | Frankfurt | EUR | Delayed | |
VOES | Xetra | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 27.91 | 27.71 | 27.91 | 27.61 | 125.46K | 2.46% |
May 26, 2022 | 27.24 | 27.46 | 27.62 | 27.24 | 55.84K | -0.91% |
May 25, 2022 | 27.49 | 27.44 | 27.61 | 27.19 | 80.15K | 1.66% |
May 24, 2022 | 27.04 | 27.39 | 27.50 | 27.04 | 40.85K | -0.99% |
May 23, 2022 | 27.31 | 27.10 | 27.56 | 26.88 | 48.49K | 0.48% |
May 20, 2022 | 27.18 | 26.68 | 27.27 | 26.58 | 49.81K | 4.34% |
May 19, 2022 | 26.05 | 26.11 | 26.30 | 25.48 | 49.73K | 0.00% |
May 18, 2022 | 26.05 | 25.58 | 26.20 | 25.58 | 85.18K | 0.50% |
May 17, 2022 | 25.92 | 25.68 | 25.92 | 25.45 | 125.80K | 3.43% |
May 16, 2022 | 25.06 | 24.73 | 25.34 | 24.73 | 49.98K | 1.95% |
May 13, 2022 | 24.58 | 24.56 | 24.66 | 24.36 | 73.03K | 4.51% |
May 12, 2022 | 23.52 | 24.22 | 24.25 | 23.10 | 89.51K | -4.16% |
May 11, 2022 | 24.54 | 24.53 | 24.69 | 23.81 | 267.98K | 1.74% |
May 10, 2022 | 24.12 | 23.96 | 24.32 | 23.65 | 155.52K | 3.43% |
May 09, 2022 | 23.32 | 23.19 | 23.54 | 23.13 | 110.41K | -2.14% |
May 06, 2022 | 23.83 | 23.82 | 24.16 | 23.58 | 100.88K | -0.50% |
May 05, 2022 | 23.95 | 24.44 | 24.54 | 23.54 | 91.66K | -0.46% |
May 04, 2022 | 24.06 | 24.10 | 24.49 | 23.97 | 40.95K | -2.47% |
May 03, 2022 | 24.67 | 25.03 | 25.03 | 24.42 | 71.37K | 1.40% |
May 02, 2022 | 24.33 | 24.24 | 24.72 | 24.14 | 53.92K | -2.84% |
Apr 29, 2022 | 25.04 | 25.13 | 25.28 | 25.00 | 104.17K | 0.85% |
Highest: 27.91 | Lowest: 23.10 | Difference: 4.81 | Average: 25.39 | Change %: 12.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review