Voestalpine AG PK (VLPNY)

OTC Markets
Currency in USD
Disclaimer
5.61
+0.12(+2.19%)
Closed

VLPNY Historical Data

Time Frame
Daily
08/09/2023 - 12/08/2023
DatePrice OpenHigh Low Vol. Change %
5.615.605.615.608.29K+2.19%
5.615.605.615.608.29K+2.19%
5.495.495.495.490.20K+0.37%
5.495.495.495.490.20K+0.37%
5.475.475.475.470.14K-2.50%
5.475.475.475.470.14K-2.50%
5.615.705.705.611.19K+0.18%
5.615.705.705.611.19K+0.18%
5.605.505.625.505.10K+7.07%
5.605.505.625.505.10K+7.07%
5.235.235.235.23-1.88%
5.335.335.335.33+2.30%
5.215.215.215.21+9.22%
4.774.774.774.770.20K0.00%
4.774.774.774.770.24K0.00%
4.774.774.774.770.46K-0.63%
4.804.714.864.711.19K-2.64%
4.934.934.934.93-2.38%
5.055.055.055.050.15K-8.18%
5.505.505.505.500.16K+5.57%
5.215.215.215.210.52K-2.43%
5.345.545.545.340.50K-2.20%
5.465.465.465.460.30K+0.74%
5.425.425.425.420.30K-7.67%
5.875.875.875.870.27K+1.38%
5.795.795.795.790.32K+1.58%
5.705.705.705.700.98K-3.88%
5.935.935.935.930.83K-1.00%
5.995.995.995.990.24K-0.66%
6.036.036.036.030.85K+7.49%
Highest
6.03
Change %
7.27
Average
5.42
Difference
1.32
Lowest
4.71