
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VLPNY | OTC Markets | USD | Delayed | |
VOEv | BATS Europe | EUR | Delayed | |
0MKX | London | EUR | Real-time | |
VOES | Frankfurt | EUR | Delayed | |
VOES | Xetra | EUR | Delayed | |
VOES | TradeGate | EUR | Delayed | |
VOES | Derived | EUR | Real-time | |
VOES | Vienna | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 5.90 | 5.90 | 5.90 | 5.90 | - | 1.72% |
May 24, 2022 | 5.80 | 5.80 | 5.80 | 5.80 | - | 2.11% |
May 23, 2022 | 5.68 | 5.68 | 5.68 | 5.68 | - | 0.18% |
May 20, 2022 | 5.67 | 5.67 | 5.67 | 5.67 | - | 0.35% |
May 18, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | - | 8.03% |
May 16, 2022 | 5.23 | 5.47 | 5.47 | 5.23 | 0.54K | 7.17% |
May 12, 2022 | 4.88 | 5.05 | 5.19 | 4.88 | 0.54K | -5.79% |
May 11, 2022 | 5.18 | 5.00 | 5.18 | 5.00 | 0.55K | 6.37% |
May 10, 2022 | 4.87 | 4.86 | 4.87 | 4.86 | 0.72K | 4.28% |
May 09, 2022 | 4.67 | 4.84 | 4.84 | 4.67 | 1.80K | -10.54% |
May 06, 2022 | 5.22 | 5.07 | 5.22 | 5.07 | 0.42K | 8.75% |
May 04, 2022 | 4.80 | 4.80 | 4.80 | 4.80 | - | -3.42% |
May 03, 2022 | 4.97 | 5.22 | 5.22 | 4.97 | 0.66K | -15.76% |
May 25, 2022 | 5.90 | 5.90 | 5.90 | 5.90 | - | 1.72% |
May 24, 2022 | 5.80 | 5.80 | 5.80 | 5.80 | - | 2.11% |
May 23, 2022 | 5.68 | 5.68 | 5.68 | 5.68 | - | 0.18% |
May 20, 2022 | 5.67 | 5.67 | 5.67 | 5.67 | - | 0.35% |
May 18, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | - | 8.03% |
May 16, 2022 | 5.23 | 5.47 | 5.47 | 5.23 | 0.54K | 7.17% |
May 12, 2022 | 4.88 | 5.05 | 5.19 | 4.88 | 0.54K | -5.79% |
May 11, 2022 | 5.18 | 5.00 | 5.18 | 5.00 | 0.55K | 6.37% |
May 10, 2022 | 4.87 | 4.86 | 4.87 | 4.86 | 0.72K | 4.28% |
May 09, 2022 | 4.67 | 4.84 | 4.84 | 4.67 | 1.80K | -10.54% |
May 06, 2022 | 5.22 | 5.07 | 5.22 | 5.07 | 0.42K | 8.75% |
May 04, 2022 | 4.80 | 4.80 | 4.80 | 4.80 | - | -3.42% |
May 03, 2022 | 4.97 | 5.22 | 5.22 | 4.97 | 0.66K | -1.39% |
May 02, 2022 | 5.04 | 5.04 | 5.04 | 5.04 | - | -4.00% |
Apr 29, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | - | 1.94% |
Apr 28, 2022 | 5.15 | 5.15 | 5.15 | 5.15 | - | 3.83% |
Apr 26, 2022 | 4.96 | 4.96 | 4.96 | 4.96 | - | -2.94% |
Highest: 5.90 | Lowest: 4.67 | Difference: 1.23 | Average: 5.25 | Change %: 15.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review