| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 5.61 | 5.60 | 5.61 | 5.60 | 8.29K | +2.19% | |
| 5.61 | 5.60 | 5.61 | 5.60 | 8.29K | +2.19% | |
| 5.49 | 5.49 | 5.49 | 5.49 | 0.20K | +0.37% | |
| 5.49 | 5.49 | 5.49 | 5.49 | 0.20K | +0.37% | |
| 5.47 | 5.47 | 5.47 | 5.47 | 0.14K | -2.50% | |
| 5.47 | 5.47 | 5.47 | 5.47 | 0.14K | -2.50% | |
| 5.61 | 5.70 | 5.70 | 5.61 | 1.19K | +0.18% | |
| 5.61 | 5.70 | 5.70 | 5.61 | 1.19K | +0.18% | |
| 5.60 | 5.50 | 5.62 | 5.50 | 5.10K | +7.07% | |
| 5.60 | 5.50 | 5.62 | 5.50 | 5.10K | +7.07% | |
| 5.23 | 5.23 | 5.23 | 5.23 | -1.88% | ||
| 5.33 | 5.33 | 5.33 | 5.33 | +2.30% | ||
| 5.21 | 5.21 | 5.21 | 5.21 | +9.22% | ||
| 4.77 | 4.77 | 4.77 | 4.77 | 0.20K | 0.00% | |
| 4.77 | 4.77 | 4.77 | 4.77 | 0.24K | 0.00% | |
| 4.77 | 4.77 | 4.77 | 4.77 | 0.46K | -0.63% | |
| 4.80 | 4.71 | 4.86 | 4.71 | 1.19K | -2.64% | |
| 4.93 | 4.93 | 4.93 | 4.93 | -2.38% | ||
| 5.05 | 5.05 | 5.05 | 5.05 | 0.15K | -8.18% | |
| 5.50 | 5.50 | 5.50 | 5.50 | 0.16K | +5.57% | |
| 5.21 | 5.21 | 5.21 | 5.21 | 0.52K | -2.43% | |
| 5.34 | 5.54 | 5.54 | 5.34 | 0.50K | -2.20% | |
| 5.46 | 5.46 | 5.46 | 5.46 | 0.30K | +0.74% | |
| 5.42 | 5.42 | 5.42 | 5.42 | 0.30K | -7.67% | |
| 5.87 | 5.87 | 5.87 | 5.87 | 0.27K | +1.38% | |
| 5.79 | 5.79 | 5.79 | 5.79 | 0.32K | +1.58% | |
| 5.70 | 5.70 | 5.70 | 5.70 | 0.98K | -3.88% | |
| 5.93 | 5.93 | 5.93 | 5.93 | 0.83K | -1.00% | |
| 5.99 | 5.99 | 5.99 | 5.99 | 0.24K | -0.66% | |
| 6.03 | 6.03 | 6.03 | 6.03 | 0.85K | +7.49% |