Voestalpine AG (0MKX)

21.56
+0.11(+0.51%)
  • Volume:
    4,495
  • Bid/Ask:
    21.04/21.96
  • Day's Range:
    21.56 - 21.56
High dividend Yield

0MKX Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
21.5621.4221.5621.244.50K+0.79%
21.3922.3422.3821.3263.28K-3.56%
22.1822.0022.3021.9434.79K+2.78%
21.5822.1422.1421.4838.94K-3.14%
22.2822.5822.6422.0660.80K-1.63%
22.6522.7222.7222.5690.27K+1.48%
22.3221.9422.4621.8265.76K+3.19%
21.6321.8021.8021.56211.73K-1.99%
22.0722.2422.2421.72271.48K+0.18%
22.0321.3822.2020.9276.62K+4.90%
21.0022.4022.4020.5671.04K-3.54%
21.7721.7021.9621.7025.18K+0.55%
21.6521.9621.9621.52445.02K-2.04%
22.1022.1422.3621.86177.90K+0.82%
21.9221.7422.0621.72117.77K+3.15%
21.2521.4021.6821.241.51M+1.48%
20.9420.8420.9420.8230.25K+0.82%
20.7721.4821.4820.70346.50K-2.94%
21.4021.1821.4221.1690.15K+1.61%
21.0621.2221.3020.88395.83K+1.84%
20.6820.8421.0620.4437.17K-0.67%
20.8221.0021.0620.6623.80K+0.19%
20.7820.2820.9820.1822.35K+2.67%
20.2420.0620.4619.9440.76K+3.69%
Highest: 22.72Lowest: 19.94Difference: 2.78Average: 21.50Change %: 10.45
  • Buyyy
    0
    • Bought this at 13.8 ;)
      1
    • Sauber👌
      1