Voestalpine AG (0MKX)

Symbol	Exchange	Currency
VOES	Derived	EUR	Real-time
VOES	Vienna	EUR	Delayed
VOEv	BATS Europe	EUR	Delayed
VLPNY	OTC Markets	USD	Delayed
0MKX	London	EUR	Real-time
VOES	TradeGate	EUR	Delayed
VOES	Frankfurt	EUR	Delayed
VOES	Xetra	EUR	Delayed

21.56

+0.11(+0.51%)

06:10:02-Real-time Data.

Currency in EUR

Volume:
4,495
Bid/Ask:
21.04/21.96
Day's Range:
21.56 - 21.56

High dividend Yield

More Info

0MKX Historical Data

Time Frame:

Daily

Download Data

07/18/2022 - 08/18/2022


08/18/2022	21.56	21.42	21.56	21.24	4.50K	+0.79%
08/17/2022	21.39	22.34	22.38	21.32	63.28K	-3.56%
08/16/2022	22.18	22.00	22.30	21.94	34.79K	+2.78%
08/15/2022	21.58	22.14	22.14	21.48	38.94K	-3.14%
08/12/2022	22.28	22.58	22.64	22.06	60.80K	-1.63%
08/11/2022	22.65	22.72	22.72	22.56	90.27K	+1.48%
08/10/2022	22.32	21.94	22.46	21.82	65.76K	+3.19%
08/09/2022	21.63	21.80	21.80	21.56	211.73K	-1.99%
08/08/2022	22.07	22.24	22.24	21.72	271.48K	+0.18%
08/05/2022	22.03	21.38	22.20	20.92	76.62K	+4.90%
08/04/2022	21.00	22.40	22.40	20.56	71.04K	-3.54%
08/03/2022	21.77	21.70	21.96	21.70	25.18K	+0.55%
08/02/2022	21.65	21.96	21.96	21.52	445.02K	-2.04%
08/01/2022	22.10	22.14	22.36	21.86	177.90K	+0.82%
07/29/2022	21.92	21.74	22.06	21.72	117.77K	+3.15%
07/28/2022	21.25	21.40	21.68	21.24	1.51M	+1.48%
07/27/2022	20.94	20.84	20.94	20.82	30.25K	+0.82%
07/26/2022	20.77	21.48	21.48	20.70	346.50K	-2.94%
07/25/2022	21.40	21.18	21.42	21.16	90.15K	+1.61%
07/22/2022	21.06	21.22	21.30	20.88	395.83K	+1.84%
07/21/2022	20.68	20.84	21.06	20.44	37.17K	-0.67%
07/20/2022	20.82	21.00	21.06	20.66	23.80K	+0.19%
07/19/2022	20.78	20.28	20.98	20.18	22.35K	+2.67%
07/18/2022	20.24	20.06	20.46	19.94	40.76K	+3.69%

Highest: 22.72	Lowest: 19.94	Difference: 2.78	Average: 21.50	Change %: 10.45

Mar 30, 2021, 15:53
Buyyy
0
- Mar 30, 2021, 18:59
  Bought this at 13.8 ;)
  1
- Apr 01, 2021, 17:43
  Sauber👌
  1

Name

Last

Chg. %

Vol.

BBBY

23.08

+11.77%

245.12M

AAPL

174.55

+0.88%

77.90M

AMD

98.27

-1.93%

63.47M

AMZN

142.10

-1.85%

47.85M

NVDA

183.35

-2.88%

44.40M

TSLA

911.99

-0.84%

22.76M

MSFT

291.32

-0.26%

18.19M

Name

Last

Chg. %

Vol.

142.29

+7.17%

4.11M

VLO

117.75

+3.92%

4.06M

PGR

127.06

+3.73%

4.10M

CBOE

123.35

+2.86%

588.06K

TJX

68.54

+2.84%

12.72M

WRB

68.06

+2.19%

955.09K

EPAM

457.23

+2.17%

584.71K

Name

Last

Chg. %

Vol.

JKHY

197.30

-6.42%

1.42M

102.38

-6.24%

4.23M

MRNA

158.00

-5.93%

5.32M

DISH

18.33

-5.86%

3.77M

DOCU

69.59

-5.67%

2.75M

CCL

10.56

-5.63%

52.65M

CZR

49.19

-5.49%

2.87M

US 30 derived	34,019.30	+39.0	+0.11%
US 500 derived	4,282.50	+8.5	+0.20%
Dow Jones	33,980.32	-171.69	-0.50%
S&P 500 derived	4,274.04	-31.16	-0.72%
Nasdaq	12,938.12	-164.43	-1.25%
S&P 500 VIX derived	20.07	+0.17	+0.85%
Dollar Index derived	106.513	+0.027	+0.03%

Crude Oil WTI Futuresderived	89.27	+1.16	+1.32%
Brent Oil Futuresderived	95.15	+1.50	+1.60%
Natural Gas Futuresderived	9.34	+0.096	+1.04%
Gold Futuresderived	1,784.20	+7.50	+0.42%
Silver Futuresderived	19.788	+0.057	+0.29%
Copper Futuresderived	3.6268	+0.0433	+1.21%
US Soybeans Futuresderived	1,378.25	-11.75	-0.85%

Apple	174.55	+1.52	+0.88%
Alphabet A	119.55	-2.15	-1.77%
Tesla	911.99	-7.70	-0.84%
Amazon.com	142.10	-2.68	-1.85%
Netflix	241.15	-4.54	-1.85%
Meta Platforms	174.85	-4.62	-2.57%
Bank of America	36.41	-0.23	-0.63%

SPDR S&P 500	426.65	-3.05	-0.71%
iShares Russell 2000	197.61	-3.38	-1.68%
Invesco QQQ Trust	328.49	-3.79	-1.14%
Direxion Daily Junior Gold Miners Bull 2X Shares	32.73	-3.16	-8.80%
iShares Silver	18.25	-0.32	-1.72%
ProShares Ultra VIX Short-Term Futures	8.94	-0.04	-0.45%
ProShares UltraPro QQQ	37.30	-1.34	-3.47%

Popular Searches

Please try another search

Voestalpine AG (0MKX)

0MKX Historical Data

0MKX Comments