Breaking News

Txc Future -

TAIFEX

Add to/Remove from Watchlist Add to Watchlist

Txc historical data, for real-time data please try another search

99.10 -2.40 -2.36%

07/03 - Closed.

Type: Stock Future

Market: Taiwan

Underlying: TXC

Prev. Close: 99.10
Open: 101.00
Day's Range: 99.10 - 101.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

ITFtmc1 Overview

Txc Future stock price live, this page displays TAIFEX ITFtmc1 stock exchange data. View the ITFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Txc Future real time stock price chart below.

What Is the Txc Future Stock Price Today?
The Txc Future stock price today is 99.10.

What Is the Stock Symbol for Txc Future?
The stock ticker symbol for Txc Future is ITFtmc1.

Is ITFtmc1 the Same as $ITFtmc1?
$ITFtmc1 is a common way to refer to the Txc Future ticker symbol in social media, forums, and online discussions. The dollar sign is a shorthand convention used to indicate that it is a stock ticker symbol

What Stock Exchange Does Txc Future Trade On?
Txc Future is listed and trades on the TAIFEX stock exchange.

Is Txc Future a Good Stock to Buy?
Determining whether Txc Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess the current Txc Future share price compared with the fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the ITFtmc1 quote. (ISIN: TW000ITFF709)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close99.1

MonthN/A

Tick SizeN/A

Open101

Contract Size2000 shares

Tick ValueN/A

Day's Range99.1 - 101

Settlement TypeCash

Base SymbolITF

52 wk Range95.1 - 106.5

Settlement DayN/A

Point Value1=NT$2000

1-Year Change - 3.79%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Txc?

Market is currently closed. Voting is open during market hours.

Txc Future News

TXC Corp PT Raised to NT$92 at Credit Suisse

TXC Corp PT receives Investment Bank Analyst Rating Update By Investing.com - Mar 08, 2023

TXC Corp PT Lowered to NT$80 at Credit Suisse

TXC Corp PT receives Investment Bank Analyst Rating Update By Investing.com - Oct 14, 2022

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Sell	Strong Sell	Sell
Technical Indicators	Strong Sell	Strong Sell	Strong Sell
Summary	Strong Sell	Strong Sell	Strong Sell

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AMD	213.84	216.71	206.50	+17.24	+8.77%	81.37M	24/02
NVIDIA	192.85	193.77	187.40	+1.30	+0.68%	175.12M	24/02
PayPal	47.02	48.00	43.03	+2.97	+6.74%	58.56M	24/02
IBM	229.32	236.59	223.63	+5.97	+2.67%	13.38M	24/02
Microsoft	389.00	389.36	381.71	+4.53	+1.18%	33.88M	24/02
Taiwan Semiconductor	385.75	389.18	376.05	+15.71	+4.25%	13.27M	24/02
Novo Nordisk ADR	38.59	39.07	38.36	-1.04	-2.62%	43.93M	24/02
MercadoLibre	1,922.56	1,928.96	1,857.12	+58.10	+3.12%	900.84K
Infosys ADR	13.84	14.16	13.66	-0.07	-0.50%	25.14M	24/02
Tesla	409.38	410.82	397.64	+9.55	+2.39%	58.58M	24/02

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Txc Futures Discussions

Write your thoughts about Txc Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,276.5	+101.7	+0.21%
US 500	6,903.7	+13.6	+0.20%
Dow Jones	49,174.50	+370.44	+0.76%
S&P 500	6,890.07	+52.32	+0.77%
Nasdaq	22,863.68	+236.41	+1.04%
S&P 500 VIX	19.48	-0.07	-0.36%
Dollar Index	97.912	+0.142	+0.15%

Crude Oil WTI	65.83	+0.20	+0.30%
Brent Oil	70.90	+0.32	+0.45%
Natural Gas	2.834	+0.003	+0.11%
Gold	5,186.99	+10.69	+0.21%
Silver	90.010	+2.504	+2.86%
Copper	6.0073	+0.0158	+0.26%
US Soybeans	1,158.25	+3.25	+0.28%

U.S. 10Y	4.052	+0.019	+0.47%
U.S. 30Y	4.702	+0.013	+0.28%
U.S. 5Y	3.620	+0.024	+0.67%
U.S. 3M	3.699	+0.018	+0.49%
US 10Y T-Note	113.17	-0.13	-0.11%
Euro Bund	129.59	-0.10	-0.08%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	272.14	+5.96	+2.24%
NVIDIA	192.85	+1.30	+0.68%
Alphabet A	310.90	-0.59	-0.19%
Tesla	409.38	+9.55	+2.39%
Amazon.com	208.56	+3.29	+1.60%
Netflix	78.04	+2.02	+2.66%
Meta Platforms	639.30	+2.05	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Txc	99.10	-2.40	-2.36%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	192.85	+0.68%	175.12M
AMD	213.84	+8.77%	81.37M
TSLA	409.38	+2.39%	58.58M
AAPL	272.14	+2.24%	47.01M
MSFT	389.00	+1.18%	33.88M
MU	418.01	-0.70%	33.39M
SNDK	638.52	-4.20%	30.41M

Name	Last	Chg. %	Vol.
KEYS	301.48	+23.05%	6.15M
TRI	90.09	+11.41%	9.29M
AMD	213.84	+8.77%	81.37M
PYPL	47.02	+6.74%	58.56M
CEG	312.64	+6.41%	4.65M
FDS	201.49	+5.90%	1.48M
GEV	879.73	+5.77%	2.31M

Name	Last	Chg. %	Vol.
EXPD	138.83	-7.22%	3.19M
OKE	82.89	-5.08%	8.61M
MOH	148.31	-5.06%	1.77M
FICO	1,227.63	-4.21%	571.61K
CVS	74.18	-3.66%	12.20M
HUM	174.64	-3.60%	2.04M
WDC	270.57	-3.51%	8.68M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, February 25, 2026 | 10:00AM EST