Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 106.50 | 109.00 | 109.00 | 106.00 | 0.11K | -0.47% |
Apr 25, 2024 | 107.00 | 106.00 | 108.00 | 105.50 | 0.11K | -0.47% |
Apr 24, 2024 | 107.50 | 105.50 | 107.50 | 104.50 | 0.12K | 3.86% |
Apr 23, 2024 | 103.50 | 105.50 | 106.00 | 102.50 | 0.07K | 0.98% |
Apr 22, 2024 | 102.50 | 106.50 | 107.50 | 102.50 | 0.13K | -3.30% |
Apr 19, 2024 | 106.00 | 109.00 | 110.50 | 105.50 | 0.16K | -4.50% |
Apr 18, 2024 | 111.00 | 109.50 | 111.50 | 109.50 | 0.08K | 0.70% |
Apr 17, 2024 | 110.23 | 110.00 | 111.50 | 110.00 | 0.11K | 2.06% |
Apr 16, 2024 | 108.00 | 110.50 | 110.50 | 107.50 | 0.23K | -3.14% |
Apr 15, 2024 | 111.50 | 112.50 | 113.50 | 111.50 | 0.09K | -1.76% |
Apr 12, 2024 | 113.50 | 113.00 | 114.00 | 112.50 | 0.07K | 0.44% |
Apr 11, 2024 | 113.00 | 112.00 | 113.50 | 111.00 | 0.06K | 0.00% |
Apr 10, 2024 | 113.00 | 111.00 | 114.00 | 111.00 | 0.13K | 0.89% |
Apr 09, 2024 | 112.00 | 110.50 | 113.50 | 110.50 | 0.29K | 1.36% |
Apr 08, 2024 | 110.50 | 110.00 | 111.00 | 108.50 | 0.11K | 0.45% |
Apr 03, 2024 | 110.00 | 110.00 | 111.50 | 109.00 | 0.09K | -1.35% |
Apr 02, 2024 | 111.50 | 111.00 | 112.00 | 110.50 | 0.15K | 0.00% |
Apr 01, 2024 | 111.50 | 112.50 | 113.50 | 111.00 | 0.40K | -0.45% |
Mar 29, 2024 | 112.00 | 115.00 | 115.50 | 110.00 | 0.81K | -1.75% |
Mar 28, 2024 | 114.00 | 114.50 | 117.50 | 112.50 | 0.53K | -0.44% |
Highest: 117.50 | Lowest: 102.50 | Difference: 15.00 | Average: 109.74 | Change %: -6.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review