Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 612.10 | 618.31 | 608.36 | +0.93 | +0.15% | 04:30:00 | ||
CSI Hong Kong Middle Cap Select | 1,942.79 | 1,959.41 | 1,936.91 | -4.00 | -0.21% | 04:30:00 | ||
CSI HK Mainland Enterprises | 2,093.58 | 2,117.12 | 2,084.97 | -6.63 | -0.32% | 04:30:00 | ||
Hang Seng Comp I | 2,659.03 | 2,678.31 | 2,647.36 | +0.45 | +0.02% | 30/04 | ||
Hang Seng Composite Industry Materials | 7,506.66 | 7,678.47 | 7,470.57 | +0.58 | +0.01% | 30/04 | ||
Hang Seng CSC | 1,177.90 | 1,181.85 | 1,168.91 | +1.11 | +0.09% | 30/04 | ||
CSI Hong Kong 100 | 1,562.20 | 1,574.98 | 1,555.38 | +0.45 | +0.03% | 04:30:00 | ||
HS China Central SOEs | 2,605.96 | 2,633.40 | 2,593.70 | +4.17 | +0.16% | 30/04 | ||
HS Stock Connect Hong Kong | 2,652.11 | 2,668.82 | 2,640.42 | +3.08 | +0.12% | 30/04 | ||
HS Stock Connect Hong Kong SmallCap | 1,752.40 | 1,758.86 | 1,739.63 | +2.09 | +0.12% | 30/04 | ||
HS Composite MidCap & SmallCap | 2,098.11 | 2,110.84 | 2,087.43 | -1.58 | -0.08% | 30/04 | ||
HS SCHK ML CN Companies | 2,624.88 | 2,649.30 | 2,613.36 | -3.73 | -0.14% | 30/04 | ||
HS Small Cap | 1,538.71 | 1,544.48 | 1,527.53 | +1.77 | +0.12% | 30/04 | ||
HS SCHK SOEs Momentum | 3,121.36 | 3,160.07 | 3,109.87 | -1.03 | -0.03% | 30/04 | ||
HS SCHK SOEs Quality | 2,602.31 | 2,631.67 | 2,588.95 | -3.82 | -0.15% | 30/04 | ||
HS SCHK SOEs Value | 3,203.19 | 3,236.54 | 3,187.94 | +2.87 | +0.09% | 30/04 | ||
HS SCHK Materials & Industrials | 1,981.43 | 2,007.24 | 1,978.64 | -2.21 | -0.11% | 30/04 | ||
HS SCHK SOEs Select | 2,402.38 | 2,429.77 | 2,391.39 | +0.23 | +0.01% | 30/04 | ||
HS SCHK Central SOEs Value | 3,248.83 | 3,281.25 | 3,232.19 | +4.43 | +0.14% | 30/04 | ||
HS SCHK SOEs Low Volatility | 2,924.36 | 2,959.62 | 2,911.29 | +2.59 | +0.09% | 30/04 | ||
HS SCHK Central SOEs Low Volatility | 2,851.82 | 2,889.22 | 2,838.72 | -0.94 | -0.03% | 30/04 | ||
HS SCHK SOEs High Dividend Yield | 2,760.55 | 2,785.13 | 2,746.25 | +5.37 | +0.19% | 30/04 | ||
HS SCHK Central SOEs Quality | 2,959.32 | 2,990.41 | 2,944.99 | +6.26 | +0.21% | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review