Shell PLC (R6C0)

TradeGate


Symbol	Exchange	Currency
SHEL	Amsterdam	EUR	Real-time
SHELl	BATS Europe	GBP	Delayed
SHELLa	BATS Europe	EUR	Delayed
SHEL	NYSE	USD	Real-time
RYDAF	OTC Markets	USD	Delayed
SHEL	London	GBP	Real-time
R6C0	TradeGate	EUR	Delayed
R6C0	Frankfurt	EUR	Delayed
R6C0	Xetra	EUR	Delayed
SHEL	Buenos Aires	ARS	Delayed

Currency in EUR

Disclaimer

30.46

-0.63

(-2.03%)

Closed29/09

Day's Range

30.36

31.25

52 wk Range

24.66

31.25

Volume

198,922

Bid/Ask

30.36 / 30.46

R6C0 Historical Data

Get free historical data for SHEL. You'll find the closing price, open, high, low, change and %change of the Shell PLC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/01/2023 - 10/01/2023

Date	Price	Open	High	Low	Vol.	Change %
09/29/2023	30.42	31.19	31.25	30.36	200.02K	-2.14%
09/28/2023	31.09	30.90	31.20	30.78	268.41K	+0.75%
09/27/2023	30.86	30.34	30.90	30.30	249.52K	+2.00%
09/26/2023	30.25	30.33	30.47	30.08	181.29K	-0.69%
09/25/2023	30.47	30.23	30.55	30.21	232.51K	+0.53%
09/22/2023	30.31	30.25	30.58	30.16	180.07K	+0.26%
09/21/2023	30.23	30.26	30.63	29.99	327.62K	-0.76%
09/20/2023	30.45	30.55	30.57	29.97	230.36K	-0.15%
09/19/2023	30.50	30.45	30.73	30.35	232.08K	0.00%
09/18/2023	30.50	30.16	30.55	30.15	792.78K	+0.58%
09/15/2023	30.33	30.60	30.83	30.24	225.91K	-0.90%
09/14/2023	30.60	29.70	30.68	29.60	546.76K	+3.03%
09/13/2023	29.70	29.75	29.99	29.54	233.24K	-0.15%
09/12/2023	29.75	29.66	29.83	29.54	241.57K	+0.47%
09/11/2023	29.60	29.43	29.80	29.33	222.92K	+0.41%
09/08/2023	29.49	29.47	29.73	29.25	174.37K	+0.10%
09/07/2023	29.45	29.40	29.66	29.35	187.72K	+0.08%
09/06/2023	29.43	29.18	29.58	29.18	228.28K	+0.65%
09/05/2023	29.24	28.93	29.56	28.78	244.29K	+1.04%
09/04/2023	28.94	28.90	29.17	28.76	146.16K	-0.57%
09/01/2023	29.10	28.66	29.13	28.60	923.72K	+1.82%

Highest

31.25

Change %

6.44

Average

30.03

Difference

2.65

Lowest

28.60

Markets

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

17.52

0.00

0.00%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	30,626.00	-1.43%	1.43M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	28.03M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
NKE	95.62	+6.68%	34.72M
AMZN	127.12	+0.90%	61.22M

R6C0 Comments

Why so low volume today?
0
https://finance.yahoo.com/news/shell-shel-makes-oil-discovery-123412325.html
0
Breakout! @29.44/sh 52wk high since pandemic it might hit 30sh before the end of the month.TAYOR.
0
In heel 2022 kwam de aangepaste winst van Shell uit op 39,9 miljard dollar. Dat is een ruime verdubbeling ten opzichte van de 19,3 miljard dollar in 2021.KasstroomDe operationele vrije kasstroom van Shell kwam in het afgelopen kwartaal uit op 22,4 miljard dollar. Dat was een jaar eerder in hetzelfde kwartaal 8,2 miljard dollar.Door de analisten werd dit ingeschat op 18,2 miljard dollar.DividendShell keert een dividend uit van 0,2875 dollar per aandeel. Dat was een kwartaal eerder 0,25 dollar.Daarnaast zal Shell voor nog eens 4 miljard dollar aan eigen aandelen inkopen. Dit programma moet afgerond zijn voordat Shell met de cijfers over het lopende eerste kwartaal komt
0
waiting for Exxon
0
- nice
  0
Going up today. Any news about results?
0
- Shell posted adjusted earnings of $9.45 billion for the three months through to the end of September, meeting analyst expectations of $9.5 billion according to Refinitiv. The company posted adjusted earnings of $4.1 billion over the same period a year earlier and notched a whopping $11.5 billion for the second quarter of 2022.
  0
- It also revealed plans to increase its dividend per share by around 15% for the fourth quarter 2022.
  0
Buy ,high revenue
0
- @Raoul Petersen not only high revenue let's include the coming 3Q dividend at estimated price of 0.25 euro/sh for long term investor your money is working for you and for short term trader you can take profit from this. 💯👍
  0
Powering progress, Renewable energies that's the future of energy market sector. Shell invested in the present and future. Well done!
0
is the market closed today?
2
It will go 28 again within this week
4
- when is the end the week?
  0

Popular Searches

Please try another search

Shell PLC (R6C0)

R6C0 Historical Data

Trending Stocks