| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 27,000.00 | 27,850.00 | 27,990.00 | 26,180.00 | 0.18K | -2.95% | |
| 27,820.00 | 27,250.00 | 28,055.00 | 25,398.00 | 0.29K | -5.69% | |
| 29,500.00 | 30,500.00 | 30,500.00 | 27,300.00 | 1.25K | -3.44% | |
| 30,549.50 | 31,301.00 | 32,600.00 | 30,549.50 | 0.17K | -2.40% | |
| 31,300.00 | 31,801.00 | 33,000.00 | 30,000.00 | 0.20K | -1.57% | |
| 31,800.00 | 29,479.00 | 32,100.00 | 27,200.00 | 0.34K | +7.80% | |
| 29,500.00 | 31,000.00 | 36,000.00 | 29,450.00 | 0.19K | +0.92% | |
| 29,230.00 | 29,354.00 | 29,354.00 | 27,631.50 | 0.62K | +4.21% | |
| 28,050.00 | 28,750.00 | 28,750.00 | 27,610.00 | 0.33K | -2.60% | |
| 28,800.00 | 30,499.00 | 30,500.00 | 27,600.00 | 0.50K | -0.69% | |
| 29,000.00 | 30,193.00 | 30,193.00 | 28,212.00 | 0.30K | -0.02% | |
| 29,005.00 | 29,000.00 | 30,250.00 | 28,672.50 | 0.18K | +0.49% | |
| 28,864.00 | 28,760.50 | 29,126.50 | 27,801.50 | 0.33K | +3.89% | |
| 27,782.50 | 26,777.00 | 29,500.00 | 26,777.00 | 0.25K | +2.75% | |
| 27,038.00 | 27,963.00 | 27,990.00 | 26,986.50 | 0.36K | -4.32% | |
| 28,260.00 | 29,000.00 | 29,278.50 | 27,865.00 | 0.83K | -2.42% | |
| 28,960.00 | 30,200.00 | 30,200.00 | 28,359.00 | 0.38K | -3.95% | |
| 30,150.00 | 30,043.00 | 30,999.00 | 29,684.50 | 0.34K | +4.69% | |
| 28,800.50 | 27,150.00 | 29,000.00 | 27,150.00 | 0.69K | +3.58% | |
| 27,804.00 | 27,415.00 | 28,637.00 | 27,400.00 | 0.57K | +1.42% | |
| 27,414.50 | 29,348.50 | 29,348.50 | 27,406.50 | 0.24K | -4.55% |