Shell PLC (SHELl)

BATS Europe


Symbol	Exchange	Currency
SHEL	Amsterdam	EUR	Real-time
SHELl	BATS Europe	GBP	Delayed
SHELLa	BATS Europe	EUR	Delayed
SHEL	NYSE	USD	Real-time
RYDAF	OTC Markets	USD	Delayed
SHEL	London	GBP	Real-time
R6C0	TradeGate	EUR	Delayed
R6C0	Frankfurt	EUR	Delayed
R6C0	Xetra	EUR	Delayed
SHEL	Buenos Aires	ARS	Delayed

Currency in GBP

Disclaimer

2,520.5

+35.8(+1.44%)

Closed08/12

Day's Range

2,482.0

2,525.0

52 wk Range

2,150.0

2,793.0

SHELl Historical Data

Get free historical data for SHEL. You'll find the closing price, open, high, low, change and %change of the Shell PLC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/13/2023 - 12/11/2023

Date	Price	Open	High	Low	Vol.	Change %
12/08/2023	2,520.5	2,489.0	2,525.0	2,482.5	778.25K	+1.59%
12/07/2023	2,481.0	2,486.0	2,494.5	2,470.0	962.18K	-0.36%
12/06/2023	2,490.0	2,526.0	2,531.5	2,490.0	1.11M	-1.43%
12/05/2023	2,526.0	2,521.0	2,545.8	2,511.0	1.20M	-0.41%
12/04/2023	2,536.5	2,526.2	2,546.8	2,505.0	1.74M	-1.35%
12/01/2023	2,571.2	2,578.0	2,595.0	2,559.2	705.35K	+0.48%
11/30/2023	2,559.0	2,554.5	2,621.5	2,544.8	1.38M	+0.22%
11/29/2023	2,553.5	2,564.0	2,581.0	2,538.5	973.25K	-1.05%
11/28/2023	2,580.5	2,565.2	2,591.5	2,559.0	957.08K	+0.39%
11/27/2023	2,570.5	2,566.5	2,587.5	2,558.5	1.31M	-0.94%
11/24/2023	2,595.0	2,582.5	2,604.0	2,573.5	551.27K	+0.12%
11/23/2023	2,592.0	2,580.0	2,593.5	2,564.0	1.01M	+1.39%
11/22/2023	2,556.5	2,608.8	2,610.0	2,533.0	1.69M	-2.16%
11/21/2023	2,613.0	2,622.2	2,625.5	2,595.5	771.15K	-1.06%
11/20/2023	2,641.0	2,610.5	2,649.5	2,606.8	939.77K	+1.25%
11/17/2023	2,608.5	2,563.5	2,614.8	2,547.0	1.01M	+2.07%
11/16/2023	2,555.5	2,614.5	2,617.0	2,555.5	1.15M	-3.13%
11/15/2023	2,638.0	2,623.0	2,645.8	2,610.0	1.12M	+0.67%
11/14/2023	2,620.5	2,651.5	2,661.5	2,600.0	1.15M	-1.32%
11/13/2023	2,655.5	2,637.0	2,656.0	2,623.5	690.90K	+0.95%

Highest

2,661.5

Change %

-4.2

Average

2,573.2

Difference

191.5

Lowest

2,470.0

Markets

US 30

36,242.00

-5.9

-0.02%

US 500

4,599.90

-4.5

-0.10%

Dow Jones

36,247.87

+130.49

+0.36%

S&P 500

4,604.37

+18.78

+0.41%

Nasdaq

14,403.97

+63.98

+0.45%

S&P 500 VIX

12.35

0.00

0.00%

Dollar Index

103.647

+0.014

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
AMD	128.92	+0.43%	88.10M
AAPL	195.71	+0.74%	49.77M
AMZN	147.42	+0.37%	39.14M
NVDA	475.06	+1.95%	34.81M
MSFT	374.23	+0.88%	18.55M
AVGO	944.30	+2.39%	6.42M

Name	Last	Chg. %	Vol.
PARA	16.85	+12.11%	43.92M
WBD	11.47	+6.01%	27.28M
LCID	4.73	+5.58%	34.10M
LULU	489.64	+5.37%	7.07M
ALLE	110.34	+5.00%	2.08M
FCX	38.15	+4.89%	17.42M
CARR	55.26	+4.48%	8.25M

Name	Last	Chg. %	Vol.
ENPH	103.01	-3.88%	4.32M
DG	127.19	-3.86%	5.86M
ILMN	112.94	-3.58%	1.99M
COO	335.00	-2.88%	568.67K
NSC	220.94	-2.84%	1.18M
SBAC	244.18	-2.76%	887.57K
POOL	354.12	-2.64%	326.32K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
AAPL	195.71	+0.74%	49.77M
NVDA	475.06	+1.95%	34.81M
LCID	4.73	+5.58%	34.10M
MSFT	374.23	+0.88%	18.55M

SHELl Comments

Why so low volume today?
0
https://finance.yahoo.com/news/shell-shel-makes-oil-discovery-123412325.html
0
Breakout! @29.44/sh 52wk high since pandemic it might hit 30sh before the end of the month.TAYOR.
0
In heel 2022 kwam de aangepaste winst van Shell uit op 39,9 miljard dollar. Dat is een ruime verdubbeling ten opzichte van de 19,3 miljard dollar in 2021.KasstroomDe operationele vrije kasstroom van Shell kwam in het afgelopen kwartaal uit op 22,4 miljard dollar. Dat was een jaar eerder in hetzelfde kwartaal 8,2 miljard dollar.Door de analisten werd dit ingeschat op 18,2 miljard dollar.DividendShell keert een dividend uit van 0,2875 dollar per aandeel. Dat was een kwartaal eerder 0,25 dollar.Daarnaast zal Shell voor nog eens 4 miljard dollar aan eigen aandelen inkopen. Dit programma moet afgerond zijn voordat Shell met de cijfers over het lopende eerste kwartaal komt
0
waiting for Exxon
0
- nice
  0
Going up today. Any news about results?
0
- Shell posted adjusted earnings of $9.45 billion for the three months through to the end of September, meeting analyst expectations of $9.5 billion according to Refinitiv. The company posted adjusted earnings of $4.1 billion over the same period a year earlier and notched a whopping $11.5 billion for the second quarter of 2022.
  0
- It also revealed plans to increase its dividend per share by around 15% for the fourth quarter 2022.
  0
Buy ,high revenue
0
- @Raoul Petersen not only high revenue let's include the coming 3Q dividend at estimated price of 0.25 euro/sh for long term investor your money is working for you and for short term trader you can take profit from this. 💯👍
  0
Powering progress, Renewable energies that's the future of energy market sector. Shell invested in the present and future. Well done!
0
is the market closed today?
2
It will go 28 again within this week
4
- when is the end the week?
  0

Popular Searches

Please try another search

Shell PLC (SHELl)

SHELl Historical Data

Trending Stocks