Investing.com - Financial Markets Worldwide

Shell PLC (RYDAF)

Symbol
Exchange
Currency
SHEL
AmsterdamEURReal-time
SHELl
BATS EuropeGBPDelayed
SHELLa
BATS EuropeEURDelayed
SHEL
NYSEUSDReal-time
RYDAF
OTC MarketsUSDDelayed
SHEL
LondonGBPReal-time
R6C0
TradeGateEURDelayed
R6C0
FrankfurtEURDelayed
R6C0
XetraEURDelayed
SHEL
Buenos AiresARSDelayed
27.850
-0.350(-1.24%)
-Closed.
Currency in USD
  • Volume:
    3,813
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    26.650 - 27.850

RYDAF Historical Data

Time Frame:
Daily
Download Data
05/01/2023 - 05/31/2023
27.85026.65027.85026.6503.81K-1.24%
28.20027.75028.55027.7501.10K-0.37%
28.30628.06028.93528.0608.58K+3.12%
27.45027.45028.70027.4509.52K-6.15%
29.25029.57529.57529.0580.81K+1.18%
28.91028.91030.30228.9102.15K-1.77%
29.43029.60029.60029.0004.23K-2.26%
30.11030.95030.95030.1100.50K+3.40%
29.12029.87029.87029.1202.00K-1.08%
29.43828.90029.90028.9001.40K-0.92%
29.71030.15030.15029.7103.35K-1.79%
30.25030.25030.25030.25011.21K-1.34%
30.66029.35030.66029.3502.99K+4.41%
29.36630.99030.99029.3662.13K-1.29%
29.75030.09030.19029.4904.22K-1.83%
30.30530.50030.50029.8002.73K+1.74%
29.78830.00030.00029.7880.75K-0.71%
30.00028.51030.00028.5100.99K+3.81%
28.90029.47029.61028.9002.98K-3.67%
30.00029.11031.00029.1102.27K-2.02%
30.62030.75030.86029.8508.14K+2.58%
Highest: 31.000Lowest: 26.650Difference: 4.350Average: 29.401Change %: -6.700
  • https://finance.yahoo.com/news/shell-shel-makes-oil-discovery-123412325.html
    0
    • Breakout! @29.44/sh 52wk high since pandemic it might hit 30sh before the end of the month.TAYOR.
      0
      • In heel 2022 kwam de aangepaste winst van Shell uit op 39,9 miljard dollar. Dat is een ruime verdubbeling ten opzichte van de 19,3 miljard dollar in 2021.KasstroomDe operationele vrije kasstroom van Shell kwam in het afgelopen kwartaal uit op 22,4 miljard dollar. Dat was een jaar eerder in hetzelfde kwartaal 8,2 miljard dollar.Door de analisten werd dit ingeschat op 18,2 miljard dollar.DividendShell keert een dividend uit van 0,2875 dollar per aandeel. Dat was een kwartaal eerder 0,25 dollar.Daarnaast zal Shell voor nog eens 4 miljard dollar aan eigen aandelen inkopen. Dit programma moet afgerond zijn voordat Shell met de cijfers over het lopende eerste kwartaal komt
        0
        • waiting for Exxon
          0
          • nice
            0
        • Going up today. Any news about results?
          0
          • Shell posted adjusted earnings of $9.45 billion for the three months through to the end of September, meeting analyst expectations of $9.5 billion according to Refinitiv. The company posted adjusted earnings of $4.1 billion over the same period a year earlier and notched a whopping $11.5 billion for the second quarter of 2022.
            0
          • It also revealed plans to increase its dividend per share by around 15% for the fourth quarter 2022.
            0
        • Buy ,high revenue
          0
          • @Raoul Petersen not only high revenue let's include the coming 3Q dividend at estimated price of 0.25 euro/sh for long term investor your money is working for you and for short term trader you can take profit from this. 💯👍
            0
        • Powering progress, Renewable energies that's the future of energy market sector. Shell invested in the present and future. Well done!
          0
          • is the market closed today?
            2
            • It will go 28 again within this week
              4
              • when is the end the week?
                0
            • rally was losing steam so the big guys dumped it so they can pump it up again
              1