Shell PLC (SHEL)

London


Symbol	Exchange	Currency
SHEL	Amsterdam	EUR	Real-time
SHELl	BATS Europe	GBP	Delayed
SHELLa	BATS Europe	EUR	Delayed
SHEL	NYSE	USD	Real-time
RYDAF	OTC Markets	USD	Delayed
SHEL	London	GBP	Real-time
R6C0	TradeGate	EUR	Delayed
R6C0	Frankfurt	EUR	Delayed
R6C0	Xetra	EUR	Delayed
SHEL	Buenos Aires	ARS	Delayed

Currency in GBP

Disclaimer

2,599.5

-5.5

(-0.21%)

Closed11:38:33

Day's Range

2,579.5

2,610.0

52 wk Range

2,149.4

2,625.5

Volume

6,144,717

Bid/Ask

2,500.0 / 2,617.5

SHEL Historical Data

Get free historical data for SHEL. You'll find the closing price, open, high, low, change and %change of the Shell PLC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/29/2023 - 09/27/2023

Date	Price	Open	High	Low	Vol.	Change %
09/26/2023	2,599.5	2,592.0	2,610.0	2,579.5	6.14M	-0.21%
09/25/2023	2,605.0	2,608.0	2,620.0	2,587.6	4.87M	-0.10%
09/22/2023	2,607.5	2,598.0	2,620.5	2,582.1	12.70M	+0.44%
09/21/2023	2,596.0	2,579.0	2,625.5	2,559.5	14.42M	+0.06%
09/20/2023	2,594.5	2,600.0	2,606.5	2,559.0	9.18M	-0.71%
09/19/2023	2,613.0	2,600.0	2,617.6	2,595.5	6.87M	+0.85%
09/18/2023	2,591.0	2,583.5	2,595.1	2,570.5	5.69M	+0.43%
09/15/2023	2,580.0	2,590.0	2,598.5	2,578.0	31.29M	-0.06%
09/14/2023	2,581.5	2,525.5	2,584.5	2,522.0	8.32M	+2.40%
09/13/2023	2,521.0	2,533.0	2,552.5	2,518.0	6.40M	-0.36%
09/12/2023	2,530.0	2,509.5	2,530.0	2,499.0	4.82M	+0.80%
09/11/2023	2,510.0	2,496.0	2,516.5	2,491.0	7.18M	+0.30%
09/08/2023	2,502.5	2,491.0	2,506.0	2,473.0	5.69M	+0.02%
09/07/2023	2,502.0	2,492.0	2,512.5	2,488.0	5.93M	+0.52%
09/06/2023	2,489.0	2,460.0	2,500.0	2,455.5	7.11M	+0.81%
09/05/2023	2,469.0	2,434.0	2,494.0	2,426.0	7.38M	+1.00%
09/04/2023	2,444.5	2,462.0	2,463.5	2,440.5	5.92M	0.00%
09/01/2023	2,444.5	2,430.0	2,459.5	2,424.0	8.09M	+1.37%
08/31/2023	2,411.5	2,421.0	2,435.5	2,411.5	15.25M	-0.04%
08/30/2023	2,412.5	2,422.5	2,426.0	2,406.5	4.25M	+0.27%
08/29/2023	2,406.0	2,397.0	2,420.0	2,396.0	8.83M	+1.16%

Highest

2,625.5

Change %

9.3

Average

2,524.3

Difference

229.5

Lowest

2,396.0

Markets

US 30

33,686.20

+67.3

+0.20%

US 500

4,283.80

+10.3

+0.24%

Dow Jones

33,618.88

-388.00

-1.14%

S&P 500

4,273.53

-63.91

-1.47%

Nasdaq

13,063.61

-207.71

-1.57%

S&P 500 VIX

18.94

+2.04

+12.07%

Dollar Index

105.912

+0.025

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.12	-1.16%	101.49M
AMZN	125.98	-4.03%	70.15M
AAPL	171.96	-2.34%	64.06M
NVDA	419.11	-0.74%	39.99M
MSFT	312.14	-1.70%	26.02M
META	298.96	-0.62%	19.31M
ANGJ	34,126.00	-0.28%	1.14M

Name	Last	Chg. %	Vol.
RMD	143.20	+3.55%	1.82M
LCID	5.31	+3.51%	28.90M
PODD	159.29	+2.99%	1.19M
DXCM	88.62	+2.97%	4.81M
CDAY	66.22	+1.91%	2.01M
DLTR	106.35	+1.87%	3.94M
AOS	65.47	+1.55%	1.30M

Name	Last	Chg. %	Vol.
DISH	5.72	-7.44%	10.78M
CTAS	478.87	-5.27%	835.28K
SYK	273.55	-4.81%	2.66M
ON	90.15	-4.56%	6.57M
ETSY	61.87	-4.40%	3.96M
ZBH	112.46	-4.17%	3.60M
BBWI	31.70	-4.14%	4.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	244.12	-1.16%	101.49M
NVIDIA	419.11	-0.74%	39.99M
Apple	171.96	-2.34%	64.06M
Amazon.com	125.98	-4.03%	70.15M
Microsoft	312.14	-1.70%	26.02M

SHEL Comments

Why so low volume today?
0
https://finance.yahoo.com/news/shell-shel-makes-oil-discovery-123412325.html
0
Breakout! @29.44/sh 52wk high since pandemic it might hit 30sh before the end of the month.TAYOR.
0
In heel 2022 kwam de aangepaste winst van Shell uit op 39,9 miljard dollar. Dat is een ruime verdubbeling ten opzichte van de 19,3 miljard dollar in 2021.KasstroomDe operationele vrije kasstroom van Shell kwam in het afgelopen kwartaal uit op 22,4 miljard dollar. Dat was een jaar eerder in hetzelfde kwartaal 8,2 miljard dollar.Door de analisten werd dit ingeschat op 18,2 miljard dollar.DividendShell keert een dividend uit van 0,2875 dollar per aandeel. Dat was een kwartaal eerder 0,25 dollar.Daarnaast zal Shell voor nog eens 4 miljard dollar aan eigen aandelen inkopen. Dit programma moet afgerond zijn voordat Shell met de cijfers over het lopende eerste kwartaal komt
0
waiting for Exxon
0
- nice
  0
Going up today. Any news about results?
0
- Shell posted adjusted earnings of $9.45 billion for the three months through to the end of September, meeting analyst expectations of $9.5 billion according to Refinitiv. The company posted adjusted earnings of $4.1 billion over the same period a year earlier and notched a whopping $11.5 billion for the second quarter of 2022.
  0
- It also revealed plans to increase its dividend per share by around 15% for the fourth quarter 2022.
  0
Buy ,high revenue
0
- @Raoul Petersen not only high revenue let's include the coming 3Q dividend at estimated price of 0.25 euro/sh for long term investor your money is working for you and for short term trader you can take profit from this. 💯👍
  0
Powering progress, Renewable energies that's the future of energy market sector. Shell invested in the present and future. Well done!
0
is the market closed today?
2
It will go 28 again within this week
4
- when is the end the week?
  0

Popular Searches

Please try another search

Shell PLC (SHEL)

SHEL Historical Data

Trending Stocks