Investing.com - Financial Markets Worldwide

Shell PLC ADR (SHEL)

Symbol
Exchange
Currency
SHEL
NYSEUSDReal-time
SHELl
BATS EuropeGBPDelayed
SHELLa
BATS EuropeEURDelayed
RYDAF
OTC MarketsUSDDelayed
SHEL
LondonGBPReal-time
R6C0
XetraEURDelayed
R6C0
FrankfurtEURDelayed
R6C0
TradeGateEURDelayed
SHEL
AmsterdamEURReal-time
SHEL
Buenos AiresARSDelayed
54.57
-1.40(-2.50%)
-Closed.
Currency in USD
After Hours
54.59
+0.02(+0.04%)
- Real-time Data
  • Volume:
    9,623,731
  • Day's Range:
    53.74 - 54.83
  • 52 wk Range:
    44.90 - 62.75

SHEL Historical Data

Time Frame:
Daily
Download Data
02/27/2023 - 03/25/2023
54.5753.9554.8353.749.65M-2.50%
55.9756.9957.3555.547.50M-1.55%
56.8556.9857.9656.837.10M-0.47%
57.1257.1757.4456.337.02M+3.40%
55.2454.7655.6354.485.50M+2.39%
53.9554.5554.7153.588.85M-1.26%
54.6453.0754.7152.4712.51M-1.64%
55.5555.5756.0254.5111.41M-6.48%
59.4059.3960.3858.834.93M+0.51%
59.1058.3160.1658.086.70M-2.09%
60.3661.2561.6960.194.49M-0.49%
60.6661.2561.6760.543.35M-1.16%
61.3761.5161.9361.022.84M-0.37%
61.6062.3562.3661.323.15M-1.55%
62.5762.3162.7362.163.31M+0.43%
62.3061.4262.4261.304.21M-0.19%
62.4261.5262.4961.374.04M+0.77%
61.9461.5062.0861.254.29M+1.93%
60.7761.5861.6060.755.06M-0.70%
61.2060.9061.5460.594.71M+0.94%
Highest: 62.73Lowest: 52.47Difference: 10.26Average: 58.88Change %: -10.00
  • 2.29 is the expected earnings per ADR.Then it makes really lots of sense to post the earnings per SHARE to show the masses a huge "miss" of 1.39 vs 2.29.And after many hours the "error" is still not corrected. Funny, because if it was automated, then the automated system would not have confused 1 ADR with 1 share.
    0
    • Why are you falling? The index is up, oil price is raising.
      0
      • look like about to breakout and going higher soon
        0
        • I feel fine.
          0
          • It is going to make all time high in comin months
            1
            • have you heard of recession and its impact on oil demand?
              2
          • Few x expected.
            0
            • Shell is so inefficient in so many ways. way to top heavy with useless employees just to check a box
              5
              • Watch closely 28th of july ...., blowout quarter en raising the dividends imo.
                0
              • Yep, Shell got rid of damage in Russia and promissed sharp increase of direct profit sharing with shareholders. My entry is 27usd, I expect 10% yield. Nice 4 retirement.
                0
            • Now at $47
              2
              • It will again go to 58-60 $ within this week
                3
                • Not a bad stock.
                  0
                  • This is true. Bought @ 27 and holding on.
                    0
                  • Same 28 is my entry.
                    1