Shell PLC (SHEL)

Amsterdam


Symbol	Exchange	Currency
SHEL	Amsterdam	EUR	Real-time
SHELl	BATS Europe	GBP	Delayed
SHELLa	BATS Europe	EUR	Delayed
SHEL	NYSE	USD	Real-time
RYDAF	OTC Markets	USD	Delayed
SHEL	London	GBP	Real-time
R6C0	TradeGate	EUR	Delayed
R6C0	Frankfurt	EUR	Delayed
R6C0	Xetra	EUR	Delayed
SHEL	Buenos Aires	ARS	Delayed

Currency in EUR

Disclaimer

29.37

-0.14(-0.46%)

Closed11:35:59

Day's Range

29.27

29.53

52 wk Range

24.66

32.64

SHEL Historical Data

Get free historical data for SHEL. You'll find the closing price, open, high, low, change and %change of the Shell PLC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/08/2023 - 12/08/2023

Date	Price	Open	High	Low	Vol.	Change %
12/07/2023	29.36	29.47	29.53	29.26	6.50M	-0.46%
12/06/2023	29.50	29.96	30.02	29.50	11.14M	-1.54%
12/05/2023	29.96	29.90	30.14	29.75	7.48M	-0.20%
12/04/2023	30.02	30.00	30.13	29.63	8.84M	-1.17%
12/01/2023	30.38	30.30	30.57	30.18	6.27M	+0.85%
11/30/2023	30.12	30.05	30.78	29.95	9.39M	+0.55%
11/29/2023	29.95	30.08	30.25	29.78	5.58M	-0.89%
11/28/2023	30.23	30.08	30.32	29.97	5.79M	+0.38%
11/27/2023	30.11	30.09	30.33	29.92	5.01M	-0.77%
11/24/2023	30.34	30.14	30.45	30.05	4.97M	+0.60%
11/23/2023	30.17	30.00	30.24	29.91	4.52M	+1.33%
11/22/2023	29.77	30.50	30.54	29.49	9.22M	-2.12%
11/21/2023	30.42	30.38	30.48	30.18	5.54M	-0.62%
11/20/2023	30.60	30.32	30.69	30.24	4.95M	+1.19%
11/17/2023	30.25	29.74	30.30	29.56	8.79M	+1.84%
11/16/2023	29.70	30.32	30.34	29.65	9.84M	-3.15%
11/15/2023	30.67	30.54	30.77	30.44	5.36M	+0.25%
11/14/2023	30.59	30.92	31.02	30.32	8.21M	-1.00%
11/13/2023	30.90	30.60	30.91	30.49	4.99M	+1.25%
11/10/2023	30.52	30.50	30.77	30.36	3.85M	+0.26%
11/09/2023	30.44	30.18	30.50	29.91	6.70M	+0.53%
11/08/2023	30.28	30.64	30.64	30.23	7.60M	-1.27%

Highest

31.02

Change %

-4.25

Average

30.19

Difference

1.76

Lowest

29.26

Markets

US 30

36,099.30

-18.1

-0.05%

US 500

4,579.60

-6.0

-0.13%

Dow Jones

36,117.38

+62.95

+0.17%

S&P 500

4,585.59

+36.25

+0.80%

Nasdaq

14,339.99

+193.28

+1.37%

S&P 500 VIX

13.06

+0.09

+0.69%

Dollar Index

103.549

-0.060

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
TSLA	242.57	+1.34%	104.52M
GOOGL	136.93	+5.31%	53.59M
AMZN	146.88	+1.63%	44.58M
AAPL	194.27	+1.01%	44.30M
NVDA	465.96	+2.40%	32.18M
MSFT	370.95	+0.58%	17.84M

Name	Last	Chg. %	Vol.
ORLY	953.71	-3.20%	336.19K
HES	132.18	-3.01%	6.33M
AZO	2,632.81	-2.87%	147.79K
NDAQ	54.13	-2.68%	2.44M
GNRC	120.55	-2.05%	1.22M
ACGL	78.34	-2.04%	1.84M
TTWO	154.21	-1.98%	2.40M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	242.57	+1.34%	104.52M
AMD	128.37	+9.89%	117.01M
NVDA	465.96	+2.40%	32.18M
GOOGL	136.93	+5.31%	53.59M
AAPL	194.27	+1.01%	44.30M

SHEL Comments

Why so low volume today?
0
https://finance.yahoo.com/news/shell-shel-makes-oil-discovery-123412325.html
0
Breakout! @29.44/sh 52wk high since pandemic it might hit 30sh before the end of the month.TAYOR.
0
In heel 2022 kwam de aangepaste winst van Shell uit op 39,9 miljard dollar. Dat is een ruime verdubbeling ten opzichte van de 19,3 miljard dollar in 2021.KasstroomDe operationele vrije kasstroom van Shell kwam in het afgelopen kwartaal uit op 22,4 miljard dollar. Dat was een jaar eerder in hetzelfde kwartaal 8,2 miljard dollar.Door de analisten werd dit ingeschat op 18,2 miljard dollar.DividendShell keert een dividend uit van 0,2875 dollar per aandeel. Dat was een kwartaal eerder 0,25 dollar.Daarnaast zal Shell voor nog eens 4 miljard dollar aan eigen aandelen inkopen. Dit programma moet afgerond zijn voordat Shell met de cijfers over het lopende eerste kwartaal komt
0
waiting for Exxon
0
- nice
  0
Going up today. Any news about results?
0
- Shell posted adjusted earnings of $9.45 billion for the three months through to the end of September, meeting analyst expectations of $9.5 billion according to Refinitiv. The company posted adjusted earnings of $4.1 billion over the same period a year earlier and notched a whopping $11.5 billion for the second quarter of 2022.
  0
- It also revealed plans to increase its dividend per share by around 15% for the fourth quarter 2022.
  0
Buy ,high revenue
0
- @Raoul Petersen not only high revenue let's include the coming 3Q dividend at estimated price of 0.25 euro/sh for long term investor your money is working for you and for short term trader you can take profit from this. 💯👍
  0
Powering progress, Renewable energies that's the future of energy market sector. Shell invested in the present and future. Well done!
0
is the market closed today?
2
It will go 28 again within this week
4
- when is the end the week?
  0

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
KVUE	20.81	+7.32%	59.95M
WBA	22.91	+7.16%	24.79M
ALB	125.37	+5.98%	3.50M
GOOG	138.45	+5.34%	36.67M
GOOGL	136.93	+5.31%	53.59M
SIRI	4.71	+4.90%	11.44M

Popular Searches

Please try another search

Shell PLC (SHEL)

SHEL Historical Data

Trending Stocks