Shell PLC (SHEL)

Amsterdam
Currency in EUR
Disclaimer
29.37
-0.14(-0.46%)
Closed

SHEL Historical Data

Time Frame
Daily
11/08/2023 - 12/08/2023
DatePrice OpenHigh Low Vol. Change %
29.3629.4729.5329.266.50M-0.46%
29.5029.9630.0229.5011.14M-1.54%
29.9629.9030.1429.757.48M-0.20%
30.0230.0030.1329.638.84M-1.17%
30.3830.3030.5730.186.27M+0.85%
30.1230.0530.7829.959.39M+0.55%
29.9530.0830.2529.785.58M-0.89%
30.2330.0830.3229.975.79M+0.38%
30.1130.0930.3329.925.01M-0.77%
30.3430.1430.4530.054.97M+0.60%
30.1730.0030.2429.914.52M+1.33%
29.7730.5030.5429.499.22M-2.12%
30.4230.3830.4830.185.54M-0.62%
30.6030.3230.6930.244.95M+1.19%
30.2529.7430.3029.568.79M+1.84%
29.7030.3230.3429.659.84M-3.15%
30.6730.5430.7730.445.36M+0.25%
30.5930.9231.0230.328.21M-1.00%
30.9030.6030.9130.494.99M+1.25%
30.5230.5030.7730.363.85M+0.26%
30.4430.1830.5029.916.70M+0.53%
30.2830.6430.6430.237.60M-1.27%
Highest
31.02
Change %
-4.25
Average
30.19
Difference
1.76
Lowest
29.26