Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
29.36 | 29.47 | 29.53 | 29.26 | 6.50M | -0.46% | |
29.50 | 29.96 | 30.02 | 29.50 | 11.14M | -1.54% | |
29.96 | 29.90 | 30.14 | 29.75 | 7.48M | -0.20% | |
30.02 | 30.00 | 30.13 | 29.63 | 8.84M | -1.17% | |
30.38 | 30.30 | 30.57 | 30.18 | 6.27M | +0.85% | |
30.12 | 30.05 | 30.78 | 29.95 | 9.39M | +0.55% | |
29.95 | 30.08 | 30.25 | 29.78 | 5.58M | -0.89% | |
30.23 | 30.08 | 30.32 | 29.97 | 5.79M | +0.38% | |
30.11 | 30.09 | 30.33 | 29.92 | 5.01M | -0.77% | |
30.34 | 30.14 | 30.45 | 30.05 | 4.97M | +0.60% | |
30.17 | 30.00 | 30.24 | 29.91 | 4.52M | +1.33% | |
29.77 | 30.50 | 30.54 | 29.49 | 9.22M | -2.12% | |
30.42 | 30.38 | 30.48 | 30.18 | 5.54M | -0.62% | |
30.60 | 30.32 | 30.69 | 30.24 | 4.95M | +1.19% | |
30.25 | 29.74 | 30.30 | 29.56 | 8.79M | +1.84% | |
29.70 | 30.32 | 30.34 | 29.65 | 9.84M | -3.15% | |
30.67 | 30.54 | 30.77 | 30.44 | 5.36M | +0.25% | |
30.59 | 30.92 | 31.02 | 30.32 | 8.21M | -1.00% | |
30.90 | 30.60 | 30.91 | 30.49 | 4.99M | +1.25% | |
30.52 | 30.50 | 30.77 | 30.36 | 3.85M | +0.26% | |
30.44 | 30.18 | 30.50 | 29.91 | 6.70M | +0.53% | |
30.28 | 30.64 | 30.64 | 30.23 | 7.60M | -1.27% |