Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ROG | Switzerland | CHF | Delayed | |
RO | Switzerland | CHF | Delayed | |
ROGz | BATS Europe | CHF | Delayed | |
ROz | BATS Europe | CHF | Delayed | |
RHHBY | OTC Markets | USD | Delayed | |
RHHVF | OTC Markets | USD | Delayed | |
0QOK | London | CHF | Real-time | |
0QQ6 | London | CHF | Real-time | |
ROGN | Mexico | MXN | Delayed | |
RHO6y | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,344.32 | 11,360.42 | 11,294.67 | +83.71 | +0.74% | 26/04 | ||
STOXX 600 | 507.98 | 508.90 | 502.38 | +0.00 | +0.00% | 26/04 | ||
Swiss Performance | 15,136.02 | 15,149.65 | 15,066.37 | +120.57 | +0.80% | 26/04 | ||
Swiss Leader Price | 1,855.89 | 1,857.87 | 1,845.94 | +17.79 | +0.97% | 26/04 | ||
Swiss Leader TR | 3,445.99 | 3,449.67 | 3,427.53 | +33.71 | +0.99% | 26/04 | ||
Swiss Market Expanded Price | 1,564.89 | 1,566.67 | 1,557.39 | +11.96 | +0.77% | 26/04 | ||
Swiss All Share Cumulative Dividend | 15,008.73 | 15,022.14 | 14,939.73 | +119.44 | +0.80% | 26/04 | ||
MSCI Pan Euro | 1,599.94 | 1,602.47 | 1,582.71 | +0.00 | +0.00% | 26/04 | ||
Dow Jones Gl Titan 50 EUR | 759.84 | 760.05 | 759.80 | -1.95 | -0.26% | 20:11:00 | ||
STXE 50 Nrt | 11,465.43 | 11,482.26 | 11,360.78 | +0.00 | +0.00% | 26/04 | ||
STXE Health Care PR | 1,138.90 | 1,139.96 | 1,128.13 | +0.00 | +0.00% | 26/04 | ||
STXE Health Care NR | 2,224.50 | 2,226.57 | 2,203.47 | +0.00 | +0.00% | 26/04 | ||
STOXX Europe 50 EUR Price | 4,422.20 | 4,428.69 | 4,381.83 | +45.65 | +1.04% | 26/04 | ||
DJ Global Titans | 607.78 | 607.81 | 607.71 | +0.15 | +0.02% | 20:11:00 | ||
STOXX Europe Large 200 EUR Price | 528.67 | 529.57 | 523.73 | +0.00 | +0.00% | 26/04 | ||
SMI Cum Div | 27,790.05 | 27,829.49 | 27,668.42 | +0.00 | +0.00% | 26/04 | ||
DJ Health Care Titans 30 | 991.85 | 991.87 | 991.68 | +0.75 | +0.08% | 20:11:00 | ||
DJ Sector Titans Composite | 644.57 | 644.58 | 644.43 | +0.28 | +0.04% | 20:11:00 | ||
STOXX Europe Large 200 NR | 1,303.51 | 1,303.51 | 1,303.51 | +0.00 | +0.00% | 26/04 | ||
STOXX Europe 50 Price | 3,527.28 | 3,537.42 | 3,513.08 | +0.00 | +0.00% | 26/04 | ||
STOXX Europe 50 NR | 9,140.36 | 9,140.36 | 9,140.36 | +0.00 | +0.00% | 26/04 | ||
STOXX Global 150 USD Price | 6,080.71 | 6,080.71 | 6,080.71 | +0.00 | +0.00% | 26/04 | ||
STOXX Global 150 EUR Price | 7,623.23 | 7,634.56 | 7,503.35 | +0.00 | +0.00% | 26/04 | ||
STOXX All Europe 100 EUR Price | 1,643.51 | 1,645.97 | 1,627.02 | +0.00 | +0.00% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review