

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ROG | Switzerland | CHF | Delayed | |
RO | Switzerland | CHF | Delayed | |
ROGz | BATS Europe | CHF | Delayed | |
ROz | BATS Europe | CHF | Delayed | |
RHHVF | OTC Markets | USD | Delayed | |
RHHBY | OTC Markets | USD | Delayed | |
0QQ6 | London | CHF | Real-time | |
0QOK | London | CHF | Real-time | |
ROGN | Mexico | MXN | Delayed | |
RHO6y | Frankfurt | EUR | Delayed | |
ROCHE | Vienna | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,212.94 | 12,217.67 | 12,074.64 | +80.75 | +0.67% | 15/05 | ||
STOXX 600 | 546.96 | 546.96 | 546.96 | 0.00 | 0.00% | 00:00:17 | ||
Swiss Performance | 16,751.79 | 16,753.63 | 16,586.17 | +103.93 | +0.62% | 15/05 | ||
Swiss Leader Price | 2,008.86 | 2,010.01 | 1,988.61 | +9.82 | +0.49% | 15/05 | ||
Swiss Leader TR | 3,853.63 | 3,855.83 | 3,814.78 | +18.84 | +0.49% | 15/05 | ||
Swiss Market Expanded Price | 1,680.13 | 1,680.82 | 1,662.01 | +10.94 | +0.66% | 15/05 | ||
Swiss All Share Cumulative Dividend | 16,608.38 | 16,610.20 | 16,444.09 | +102.93 | +0.62% | 15/05 | ||
MSCI Pan Euro | 1,691.45 | 1,693.09 | 1,672.12 | +0.00 | +0.00% | 16:17:11 | ||
Dow Jones Gl Titan 50 EUR | 854.57 | 855.75 | 854.16 | -1.45 | -0.17% | 01:24:29 | ||
STXE 50 Nrt | 12,114.66 | 12,114.66 | 11,967.49 | +83.12 | +0.69% | 15/05 | ||
STXE Health Care PR | 1,025.49 | 1,025.61 | 1,006.84 | +10.21 | +1.01% | 15/05 | ||
STXE Health Care NR | 2,046.74 | 2,046.99 | 2,009.52 | +21.49 | +1.06% | 15/05 | ||
STOXX Europe 50 EUR Price | 4,495.56 | 4,516.20 | 4,483.94 | -14.58 | -0.32% | 14/05 | ||
DJ Global Titans | 715.47 | 715.49 | 715.20 | +0.26 | +0.04% | 01:24:29 | ||
STOXX Europe Large 200 EUR Price | 566.52 | 566.52 | 560.10 | +3.32 | +0.59% | 15/05 | ||
SMI Cum Div | 30,949.62 | 30,961.59 | 30,599.15 | +204.64 | +0.67% | 15/05 | ||
DJ Health Care Titans 30 | 881.85 | 882.02 | 881.19 | +1.02 | +0.12% | 01:24:35 | ||
DJ Sector Titans Composite | 736.36 | 736.76 | 735.94 | +0.13 | +0.02% | 01:24:33 | ||
STOXX Europe Large 200 NR | 1,440.94 | 1,440.94 | 1,440.94 | +9.62 | +0.67% | 15/05 | ||
STOXX Europe 50 Price | 3,778.41 | 3,778.41 | 3,737.95 | +13.49 | +0.36% | 15/05 | ||
STOXX Europe 50 NR | 10,116.41 | 10,116.41 | 10,116.41 | +45.60 | +0.45% | 15/05 | ||
STOXX Global 150 USD Price | 7,124.47 | 7,124.47 | 7,124.47 | +4.56 | +0.06% | 15/05 | ||
STOXX Global 150 EUR Price | 8,526.97 | 8,557.64 | 8,456.29 | +25.59 | +0.30% | 15/05 | ||
STOXX All Europe 100 EUR Price | 1,716.81 | 1,716.81 | 1,697.17 | +8.93 | +0.52% | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review