Renault SA (0NQF)

London
Currency in EUR
Disclaimer
35.00
+0.09(+0.27%)
Closed

0NQF Historical Data

Time Frame
Daily
10/30/2023 - 11/29/2023
DatePrice OpenHigh Low Vol. Change %
35.0035.1635.1634.54219.20K+0.26%
34.9135.3135.3134.78803.82K-0.34%
35.0334.7535.0534.27344.96K+1.80%
34.4134.3834.5934.23567.20K-0.20%
34.4834.4534.5934.34299.02K+0.64%
34.2635.4535.5834.23331.00K-3.79%
35.6135.3935.8435.12496.80K-0.08%
35.6435.2535.8435.10349.59K+0.85%
35.3435.7035.9835.32335.08K-1.09%
35.7335.5136.0234.73715.04K+1.88%
35.0733.9735.1533.59689.47K+2.69%
34.1533.9034.4933.90463.04K+0.15%
34.1033.6534.3033.65245.71K-0.09%
34.1334.1134.4133.771.39M+0.50%
33.9633.2734.2433.041.72M+1.56%
33.4434.4134.6533.41543.89K-3.44%
34.6334.9535.7234.59204.58K-0.46%
34.7934.2634.9234.12277.94K+2.78%
33.8533.4834.2533.38930.10K+2.30%
33.0933.3233.4932.19412.98K-0.18%
33.1532.4733.3532.45365.24K+2.35%
32.3932.4432.7432.27287.16K-0.43%
Highest
36.02
Change %
7.59
Average
34.42
Difference
3.83
Lowest
32.19