Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
35.00 | 35.16 | 35.16 | 34.54 | 219.20K | +0.26% | |
34.91 | 35.31 | 35.31 | 34.78 | 803.82K | -0.34% | |
35.03 | 34.75 | 35.05 | 34.27 | 344.96K | +1.80% | |
34.41 | 34.38 | 34.59 | 34.23 | 567.20K | -0.20% | |
34.48 | 34.45 | 34.59 | 34.34 | 299.02K | +0.64% | |
34.26 | 35.45 | 35.58 | 34.23 | 331.00K | -3.79% | |
35.61 | 35.39 | 35.84 | 35.12 | 496.80K | -0.08% | |
35.64 | 35.25 | 35.84 | 35.10 | 349.59K | +0.85% | |
35.34 | 35.70 | 35.98 | 35.32 | 335.08K | -1.09% | |
35.73 | 35.51 | 36.02 | 34.73 | 715.04K | +1.88% | |
35.07 | 33.97 | 35.15 | 33.59 | 689.47K | +2.69% | |
34.15 | 33.90 | 34.49 | 33.90 | 463.04K | +0.15% | |
34.10 | 33.65 | 34.30 | 33.65 | 245.71K | -0.09% | |
34.13 | 34.11 | 34.41 | 33.77 | 1.39M | +0.50% | |
33.96 | 33.27 | 34.24 | 33.04 | 1.72M | +1.56% | |
33.44 | 34.41 | 34.65 | 33.41 | 543.89K | -3.44% | |
34.63 | 34.95 | 35.72 | 34.59 | 204.58K | -0.46% | |
34.79 | 34.26 | 34.92 | 34.12 | 277.94K | +2.78% | |
33.85 | 33.48 | 34.25 | 33.38 | 930.10K | +2.30% | |
33.09 | 33.32 | 33.49 | 32.19 | 412.98K | -0.18% | |
33.15 | 32.47 | 33.35 | 32.45 | 365.24K | +2.35% | |
32.39 | 32.44 | 32.74 | 32.27 | 287.16K | -0.43% |