
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RENA | Paris | EUR | Real-time | |
RNOp | BATS Europe | EUR | Delayed | |
RNLSY | OTC Markets | USD | Delayed | |
0NQF | London | EUR | Real-time | |
RENA | Milan | EUR | Real-time | |
RENA | TradeGate | EUR | Delayed | |
RENA | Frankfurt | EUR | Delayed | |
RENA | Xetra | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 05, 2022 | 29.58 | 29.16 | 29.97 | 29.15 | 1.26M | 1.30% |
Aug 04, 2022 | 29.20 | 29.57 | 29.98 | 28.96 | 604.95K | -0.82% |
Aug 03, 2022 | 29.44 | 29.91 | 30.29 | 28.89 | 1.07M | -1.24% |
Aug 02, 2022 | 29.81 | 29.90 | 30.50 | 29.79 | 635.66K | -0.57% |
Aug 01, 2022 | 29.98 | 28.82 | 30.20 | 28.78 | 1.48M | 4.28% |
Jul 29, 2022 | 28.75 | 28.11 | 29.34 | 28.11 | 627.47K | 4.55% |
Jul 28, 2022 | 27.50 | 26.54 | 27.50 | 26.52 | 349.79K | 4.88% |
Jul 27, 2022 | 26.22 | 25.90 | 26.26 | 25.72 | 1.15M | 2.26% |
Jul 26, 2022 | 25.64 | 26.30 | 26.32 | 25.32 | 1.14M | -2.69% |
Jul 25, 2022 | 26.35 | 25.71 | 26.93 | 25.68 | 695.33K | 1.78% |
Jul 22, 2022 | 25.89 | 25.41 | 25.95 | 25.04 | 269.19K | 0.98% |
Jul 21, 2022 | 25.64 | 25.88 | 26.07 | 25.25 | 862.90K | -0.93% |
Jul 20, 2022 | 25.88 | 25.84 | 26.34 | 25.12 | 471.16K | -0.04% |
Jul 19, 2022 | 25.89 | 24.66 | 26.18 | 24.66 | 327.94K | 4.78% |
Jul 18, 2022 | 24.71 | 24.50 | 24.97 | 24.38 | 629.48K | 1.98% |
Jul 15, 2022 | 24.23 | 22.91 | 24.32 | 22.73 | 387.15K | 6.69% |
Jul 14, 2022 | 22.71 | 23.23 | 23.48 | 22.55 | 215.07K | -1.94% |
Jul 13, 2022 | 23.16 | 23.63 | 23.63 | 22.84 | 340.20K | -2.11% |
Jul 12, 2022 | 23.66 | 23.03 | 23.70 | 22.64 | 1.69M | 0.77% |
Jul 11, 2022 | 23.48 | 23.84 | 24.37 | 23.48 | 323.81K | -4.40% |
Jul 08, 2022 | 24.56 | 23.86 | 24.89 | 23.48 | 506.12K | 2.55% |
Jul 07, 2022 | 23.95 | 23.13 | 24.07 | 23.10 | 524.80K | 5.69% |
Highest: 30.50 | Lowest: 22.55 | Difference: 7.95 | Average: 26.19 | Change %: 30.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review