Investing.com - Financial Markets Worldwide

Renault SA (RENA)

Symbol
Exchange
Currency
RENA
ParisEURReal-time
RNOp
BATS EuropeEURDelayed
RNLSY
OTC MarketsUSDDelayed
0NQF
LondonEURReal-time
RENA
MilanEURReal-time
RENA
TradeGateEURDelayed
RENA
FrankfurtEURDelayed
RENA
XetraEURDelayed
31.95
+0.47(+1.48%)
-Delayed Data.
Currency in EUR
  • Volume:
    3,391
  • Bid/Ask:
    31.95/31.97
  • Day's Range:
    31.50 - 31.99

RENA Historical Data

Time Frame:
Daily
Download Data
05/02/2023 - 06/01/2023
31.9531.5531.9831.503.39K+1.46%
31.4932.6032.6031.232.24K-3.85%
32.7533.0133.3132.652.40K-0.68%
32.9733.2633.2932.800.96K-0.95%
33.2932.5733.2932.280.69K+2.27%
32.5532.8532.9232.001.35K-0.87%
32.8333.3733.3732.603.00K-1.47%
33.3333.6833.7433.254.79K-1.14%
33.7133.6633.7933.471.70K+0.15%
33.6633.7234.0033.501.82K-0.01%
33.6733.1533.6733.150.71K+2.61%
32.8132.4032.8132.400.49K+0.68%
32.5933.3933.3932.481.82K-2.53%
33.4433.6033.6833.281.05K-0.13%
33.4833.4433.7333.351.72K+0.39%
33.3533.1633.7032.870.77K+1.06%
33.0032.6933.5432.631.90K+1.35%
32.5632.6532.9232.493.05K-0.38%
32.6932.8932.8932.492.82K-1.10%
33.0531.8633.6031.8610.20K+4.97%
31.4932.2832.2831.2022.03K-2.34%
32.2433.0033.0032.245.05K-2.38%
33.0333.3333.8132.847.10K-1.77%
Highest: 34.00Lowest: 31.20Difference: 2.80Average: 32.87Change %: -4.97
  • Molto buona settimanale e mensile.
    0
    • Ancora in tempo per incrementare.. crescita settimanale e
      0
      • Supera i 39 .20.. grande crescita Tenault
        0
        • I shall nont pay dividends. it has to reinvest in the company.
          1
          • Prossimi mesi torniamo sopra i 40. 00
            1
            • Yes yes very bad news! Sell it all! LOL
              6
              • well done renault
                1
                • there was enough profit to pay dividends
                  1
                  • dividend was key for stock stability very bad management by not paying dividends all rivals pay very much
                    2
                    • bofa is here
                      0