Renault SA (RENA)

38.22
+0.46(+1.22%)
  • Volume:
    6,469
  • Bid/Ask:
    36.50/38.50
  • Day's Range:
    37.90 - 38.22
Unusual trading volume

Renault has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

RENA Historical Data

Time Frame:
Daily
12/28/2022 - 01/28/2023
38.2238.2238.2237.906.47K+1.22%
37.7637.1937.7637.190.03K+1.36%
37.2538.2538.2536.960.26K-0.19%
37.3237.5537.5537.040.21K-0.11%
37.3636.6337.4736.630.46K+2.40%
36.4936.7236.7236.201.14K-0.08%
36.5136.4236.6736.422.33K-1.79%
37.1838.2438.6837.180.82K-2.21%
38.0237.6838.2137.201.81K+1.86%
37.3337.0537.4137.052.50K+0.51%
37.1337.0137.4435.752.68K-1.45%
37.6837.6538.1437.246.00K+1.65%
37.0737.0637.2836.976.08K+1.94%
36.3735.7636.8135.762.31K+1.86%
35.7035.6236.0335.342.96K-1.52%
36.2535.5636.2535.567.91K+3.38%
35.0634.6035.2434.602.39K+2.66%
34.1533.6534.1733.653.91K+2.91%
33.1933.1933.6733.191.79K+1.97%
32.5531.5033.1331.500.96K+3.91%
31.3331.4131.4131.330.12K-1.10%
31.6731.4131.6731.410.24K+1.39%
31.2431.4731.4731.130.13K-0.32%
Highest: 38.68Lowest: 31.13Difference: 7.56Average: 35.77Change %: 21.94
  • Ancora in tempo per incrementare.. crescita settimanale e
    0
    • Supera i 39 .20.. grande crescita Tenault
      0
      • I shall nont pay dividends. it has to reinvest in the company.
        1
        • Prossimi mesi torniamo sopra i 40. 00
          0
          • Yes yes very bad news! Sell it all! LOL
            6
            • well done renault
              1
              • there was enough profit to pay dividends
                1
                • dividend was key for stock stability very bad management by not paying dividends all rivals pay very much
                  1
                  • bofa is here
                    0
                    • Perfect annual report stock price is too cheap
                      0